![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,337.05 | -439.89 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.13% | 0.08% | 0.07% | -0.18% |
52週高値 | 4,335 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 4,335 | 昨年来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,330 | 3,355 | +35 | +1.1 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,260 | -1.7 | 2,286 | 120,800 | 1,400 | 45,200 | 32.29 | |
2,300 | +1.7 | 2,301 | 146,400 | 8,600 | 55,900 | 6.50 | |
2,261 | +2.8 | 2,228 | 124,700 | 8,400 | 62,000 | 7.38 | |
2,200 | +1.4 | 2,187 | 78,600 | 8,400 | 63,000 | 7.50 | |
2,170 | +5.7 | 2,134 | 97,100 | 8,400 | 60,400 | 7.19 | |
2,053 | +2.9 | 2,023 | 73,800 | 8,400 | 54,200 | 6.45 | |
1,996 | -1.5 | 2,018 | 94,400 | 8,400 | 56,400 | 6.71 | |
2,026 | -1.5 | 2,036 | 56,900 | 8,500 | 55,700 | 6.55 | |
2,057 | -2.7 | 2,077 | 75,700 | 8,500 | 55,500 | 6.53 | |
2,114 | +5.2 | 2,074 | 51,100 | 8,600 | 56,000 | 6.51 | |
2,010 | +2.7 | 1,982 | 134,200 | 8,700 | 56,100 | 6.45 | |
1,957 | -11.2 | 2,027 | 331,400 | 10,000 | 52,100 | 5.21 | |
2,204 | +0.6 | 2,283 | 208,500 | 12,700 | 48,800 | 3.84 | |
2,190 | +0.3 | 2,214 | 85,900 | 13,500 | 48,400 | 3.59 | |
2,184 | -3.0 | 2,196 | 60,100 | 12,900 | 47,800 | 3.71 | |
2,252 | -1.9 | 2,229 | 79,300 | 13,000 | 48,300 | 3.72 | |
2,296 | -5.1 | 2,332 | 58,300 | 13,000 | 43,700 | 3.36 | |
2,420 | -1.8 | 2,434 | 114,500 | 13,100 | 44,100 | 3.37 | |
2,465 | +1.1 | 2,474 | 188,000 | 13,400 | 56,600 | 4.22 | |
2,437 | +5.9 | 2,337 | 507,300 | 13,400 | 50,300 | 3.75 | |
2,302 | -10.0 | 2,326 | 500,300 | 15,500 | 76,200 | 4.92 | |
2,559 | -0.1 | 2,563 | 696,800 | 39,900 | 83,800 | 2.10 | |
2,562 | +0.1 | 2,558 | 1,180,500 | 39,900 | 134,000 | 3.36 | |
2,559 | +0.2 | 2,556 | 1,030,000 | 40,600 | 337,900 | 8.32 | |
2,554 | +0.4 | 2,551 | 980,000 | 40,700 | 540,700 | 13.29 | |
2,543 | +12.6 | 2,576 | 3,115,300 | 41,700 | 386,800 | 9.28 | |
2,258 | +17.7 | 1,977 | 355,000 | 61,800 | 332,100 | 5.37 | |
1,918 | +1.3 | 1,901 | 226,600 | 17,100 | 293,900 | 17.19 | |
1,893 | -1.6 | 1,906 | 211,200 | 13,800 | 282,600 | 20.48 | |
1,924 | +0.1 | 1,914 | 102,500 | 11,300 | 275,400 | 24.37 |