38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,225 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,225 | 3,055 | 3,165 | +110 | +3.6 | 74,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,895 | +1.9 | 1,892 | 159,200 | 12,400 | 135,800 | 10.95 | |
1,859 | -1.5 | 1,857 | 174,400 | 12,100 | 132,000 | 10.91 | |
1,887 | -0.8 | 1,909 | 416,000 | 14,300 | 121,400 | 8.49 | |
1,903 | -3.1 | 1,921 | 253,700 | 18,300 | 92,500 | 5.05 | |
1,964 | +0.5 | 1,956 | 128,400 | 17,300 | 60,200 | 3.48 | |
1,955 | +1.2 | 1,933 | 207,300 | 18,000 | 52,900 | 2.94 | |
1,931 | -0.4 | 1,950 | 176,100 | 21,500 | 55,500 | 2.58 | |
1,939 | +0.7 | 1,952 | 259,500 | 21,600 | 59,900 | 2.77 | |
1,925 | -3.5 | 1,933 | 604,700 | 35,100 | 60,300 | 1.72 | |
1,995 | -5.0 | 2,041 | 1,559,700 | 105,400 | 48,800 | 0.46 | |
2,100 | -0.4 | 2,112 | 378,500 | 539,200 | 59,500 | 0.11 | |
2,108 | -2.5 | 2,131 | 722,600 | 499,500 | 58,200 | 0.12 | |
2,163 | +0.4 | 2,166 | 180,600 | - | - | - | |
2,155 | -0.3 | 2,157 | 242,800 | 253,200 | 66,700 | 0.26 | |
2,162 | -3.4 | 2,170 | 390,900 | 248,400 | 70,500 | 0.28 | |
2,237 | +7.5 | 2,137 | 613,500 | 253,300 | 58,800 | 0.23 | |
2,080 | +3.3 | 2,070 | 386,600 | 225,500 | 62,700 | 0.28 | |
2,013 | +2.0 | 2,014 | 453,400 | 200,800 | 72,000 | 0.36 | |
1,973 | -0.4 | 1,959 | 219,500 | 67,900 | 103,000 | 1.52 | |
1,980 | +3.3 | 1,969 | 239,100 | 39,200 | 72,800 | 1.86 | |
1,916 | +1.4 | 1,917 | 169,100 | 26,600 | 69,300 | 2.61 | |
1,889 | +1.5 | 1,887 | 133,900 | 25,800 | 69,800 | 2.71 | |
1,861 | -1.6 | 1,878 | 196,400 | 18,300 | 68,800 | 3.76 | |
1,892 | -0.6 | 1,903 | 130,000 | 14,700 | 68,900 | 4.69 | |
1,903 | +0.1 | 1,913 | 144,300 | 13,600 | 71,300 | 5.24 | |
1,901 | +3.3 | 1,880 | 155,800 | 12,900 | 68,100 | 5.28 | |
1,840 | -1.8 | 1,852 | 304,500 | 15,300 | 75,200 | 4.92 | |
1,873 | -0.7 | 1,875 | 182,000 | 12,300 | 65,400 | 5.32 | |
1,886 | -1.7 | 1,912 | 273,900 | 13,900 | 68,200 | 4.91 | |
1,918 | +1.2 | 1,898 | 125,300 | 20,600 | 62,700 | 3.04 |