![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,263.29 | -513.65 | 149.61 | -0.09 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.32% | -0.07% | 0.07% | -0.18% |
52週高値 | 4,335 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 4,335 | 昨年来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,330 | 3,365 | +45 | +1.4 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | +1.0 | 2,136 | 37,400 | 1,300 | 37,800 | 29.08 | |
2,128 | -1.3 | 2,145 | 69,900 | 1,300 | 41,800 | 32.15 | |
2,155 | -1.8 | 2,175 | 92,600 | 1,300 | 39,800 | 30.62 | |
2,195 | +0.8 | 2,187 | 42,700 | 1,300 | 40,600 | 31.23 | |
2,177 | -0.0 | 2,165 | 52,100 | 1,300 | 40,300 | 31.00 | |
2,178 | -0.9 | 2,179 | 73,700 | 1,500 | 41,300 | 27.53 | |
2,197 | -0.9 | 2,202 | 68,600 | 1,300 | 41,300 | 31.77 | |
2,218 | +0.9 | 2,215 | 35,600 | 1,500 | 41,900 | 27.93 | |
2,198 | +0.7 | 2,192 | 48,600 | 1,300 | 42,600 | 32.77 | |
2,182 | -0.5 | 2,149 | 88,000 | 1,300 | 42,300 | 32.54 | |
2,193 | +0.6 | 2,181 | 52,200 | 1,300 | 40,000 | 30.77 | |
2,179 | -0.5 | 2,169 | 40,200 | 1,700 | 39,200 | 23.06 | |
2,189 | -0.2 | 2,185 | 43,000 | 1,700 | 40,000 | 23.53 | |
2,194 | +1.1 | 2,174 | 44,000 | 1,600 | 39,500 | 24.69 | |
2,171 | -1.9 | 2,186 | 65,100 | 1,300 | 41,700 | 32.08 | |
2,213 | -0.6 | 2,213 | 164,200 | 1,300 | 39,400 | 30.31 | |
2,226 | -1.7 | 2,218 | 107,700 | 1,500 | 38,000 | 25.33 | |
2,264 | +5.8 | 2,226 | 161,900 | 1,300 | 35,800 | 27.54 | |
2,140 | +0.2 | 2,159 | 123,600 | 1,300 | 43,400 | 33.38 | |
2,135 | -2.2 | 2,173 | 125,000 | 1,500 | 45,500 | 30.33 | |
2,183 | +5.3 | 2,149 | 129,700 | 2,700 | 47,200 | 17.48 | |
2,073 | -6.6 | 2,139 | 145,000 | 6,600 | 50,200 | 7.61 | |
2,220 | -0.4 | 2,249 | 174,000 | 6,600 | 53,100 | 8.05 | |
2,228 | -18.9 | 2,375 | 493,600 | 6,300 | 52,800 | 8.38 | |
2,746 | +6.8 | 2,693 | 368,800 | 16,000 | 11,300 | 0.71 | |
2,570 | +4.9 | 2,534 | 196,000 | 11,700 | 16,200 | 1.38 | |
2,450 | +3.6 | 2,381 | 171,100 | 7,700 | 17,500 | 2.27 | |
2,364 | +2.3 | 2,341 | 67,700 | - | - | - | |
2,310 | +1.5 | 2,292 | 145,500 | 1,400 | 27,600 | 19.71 | |
2,275 | +0.7 | 2,246 | 94,700 | 1,400 | 31,600 | 22.57 |