![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.79 | +0.08 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.06% | 0.07% | -0.18% |
52週高値 | 4,335 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 4,335 | 昨年来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,330 | 3,365 | +45 | +1.4 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,416 | +0.8 | 2,416 | 77,400 | 2,300 | 26,200 | 11.39 | |
2,396 | -0.1 | 2,381 | 120,400 | 2,300 | 29,900 | 13.00 | |
2,399 | -1.1 | 2,402 | 106,400 | 2,300 | 37,500 | 16.30 | |
2,425 | -2.2 | 2,448 | 96,000 | 2,300 | 38,900 | 16.91 | |
2,480 | +2.0 | 2,447 | 79,100 | 2,300 | 40,600 | 17.65 | |
2,431 | -0.3 | 2,440 | 28,200 | - | - | - | |
2,438 | +0.9 | 2,420 | 81,500 | 2,300 | 43,300 | 18.83 | |
2,416 | +0.1 | 2,427 | 63,300 | 2,300 | 44,500 | 19.35 | |
2,414 | -4.0 | 2,443 | 159,800 | 2,300 | 43,200 | 18.78 | |
2,514 | +2.8 | 2,503 | 126,800 | 2,300 | 40,400 | 17.57 | |
2,446 | +1.5 | 2,439 | 94,700 | 2,300 | 33,900 | 14.74 | |
2,411 | +0.5 | 2,408 | 41,900 | 2,300 | 28,900 | 12.57 | |
2,400 | -2.6 | 2,392 | 70,800 | 2,300 | 25,800 | 11.22 | |
2,465 | +3.1 | 2,430 | 94,800 | 2,300 | 25,700 | 11.17 | |
2,390 | +2.8 | 2,364 | 88,700 | 2,300 | 22,400 | 9.74 | |
2,326 | +0.7 | 2,316 | 27,300 | 1,300 | 22,400 | 17.23 | |
2,310 | +0.3 | 2,312 | 41,300 | 1,300 | 23,700 | 18.23 | |
2,303 | +1.8 | 2,298 | 33,800 | 1,300 | 25,500 | 19.62 | |
2,263 | -0.7 | 2,285 | 53,000 | 1,300 | 25,400 | 19.54 | |
2,278 | +1.1 | 2,300 | 81,700 | 1,300 | 23,600 | 18.15 | |
2,253 | +1.1 | 2,247 | 41,100 | 1,300 | 23,100 | 17.77 | |
2,229 | +0.1 | 2,234 | 50,600 | 1,300 | 23,000 | 17.69 | |
2,227 | -0.8 | 2,226 | 23,300 | 1,300 | 23,800 | 18.31 | |
2,246 | +0.9 | 2,243 | 73,300 | 1,300 | 24,100 | 18.54 | |
2,226 | +1.2 | 2,212 | 94,300 | 1,300 | 27,900 | 21.46 | |
2,200 | +1.2 | 2,188 | 47,900 | 1,300 | 30,500 | 23.46 | |
2,174 | +1.7 | 2,167 | 61,000 | 1,300 | 33,400 | 25.69 | |
2,138 | -2.7 | 2,160 | 72,900 | 1,300 | 34,700 | 26.69 | |
2,198 | -1.0 | 2,210 | 45,900 | 1,300 | 26,000 | 20.00 | |
2,221 | +3.3 | 2,180 | 70,000 | 1,300 | 29,100 | 22.38 |