![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,225 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,225 | 3,055 | 3,165 | +110 | +3.6 | 74,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,218 | +0.9 | 2,215 | 35,600 | 1,500 | 41,900 | 27.93 | |
2,198 | +0.7 | 2,192 | 48,600 | 1,300 | 42,600 | 32.77 | |
2,182 | -0.5 | 2,149 | 88,000 | 1,300 | 42,300 | 32.54 | |
2,193 | +0.6 | 2,181 | 52,200 | 1,300 | 40,000 | 30.77 | |
2,179 | -0.5 | 2,169 | 40,200 | 1,700 | 39,200 | 23.06 | |
2,189 | -0.2 | 2,185 | 43,000 | 1,700 | 40,000 | 23.53 | |
2,194 | +1.1 | 2,174 | 44,000 | 1,600 | 39,500 | 24.69 | |
2,171 | -1.9 | 2,186 | 65,100 | 1,300 | 41,700 | 32.08 | |
2,213 | -0.6 | 2,213 | 164,200 | 1,300 | 39,400 | 30.31 | |
2,226 | -1.7 | 2,218 | 107,700 | 1,500 | 38,000 | 25.33 | |
2,264 | +5.8 | 2,226 | 161,900 | 1,300 | 35,800 | 27.54 | |
2,140 | +0.2 | 2,159 | 123,600 | 1,300 | 43,400 | 33.38 | |
2,135 | -2.2 | 2,173 | 125,000 | 1,500 | 45,500 | 30.33 | |
2,183 | +5.3 | 2,149 | 129,700 | 2,700 | 47,200 | 17.48 | |
2,073 | -6.6 | 2,139 | 145,000 | 6,600 | 50,200 | 7.61 | |
2,220 | -0.4 | 2,249 | 174,000 | 6,600 | 53,100 | 8.05 | |
2,228 | -18.9 | 2,375 | 493,600 | 6,300 | 52,800 | 8.38 | |
2,746 | +6.8 | 2,693 | 368,800 | 16,000 | 11,300 | 0.71 | |
2,570 | +4.9 | 2,534 | 196,000 | 11,700 | 16,200 | 1.38 | |
2,450 | +3.6 | 2,381 | 171,100 | 7,700 | 17,500 | 2.27 | |
2,364 | +2.3 | 2,341 | 67,700 | - | - | - | |
2,310 | +1.5 | 2,292 | 145,500 | 1,400 | 27,600 | 19.71 | |
2,275 | +0.7 | 2,246 | 94,700 | 1,400 | 31,600 | 22.57 | |
2,260 | -1.7 | 2,286 | 120,800 | 1,400 | 45,200 | 32.29 | |
2,300 | +1.7 | 2,301 | 146,400 | 8,600 | 55,900 | 6.50 | |
2,261 | +2.8 | 2,228 | 124,700 | 8,400 | 62,000 | 7.38 | |
2,200 | +1.4 | 2,187 | 78,600 | 8,400 | 63,000 | 7.50 | |
2,170 | +5.7 | 2,134 | 97,100 | 8,400 | 60,400 | 7.19 | |
2,053 | +2.9 | 2,023 | 73,800 | 8,400 | 54,200 | 6.45 | |
1,996 | -1.5 | 2,018 | 94,400 | 8,400 | 56,400 | 6.71 |