38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,225 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,225 | 3,055 | 3,165 | +110 | +3.6 | 74,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,416 | +0.1 | 2,427 | 63,300 | 2,300 | 44,500 | 19.35 | |
2,414 | -4.0 | 2,443 | 159,800 | 2,300 | 43,200 | 18.78 | |
2,514 | +2.8 | 2,503 | 126,800 | 2,300 | 40,400 | 17.57 | |
2,446 | +1.5 | 2,439 | 94,700 | 2,300 | 33,900 | 14.74 | |
2,411 | +0.5 | 2,408 | 41,900 | 2,300 | 28,900 | 12.57 | |
2,400 | -2.6 | 2,392 | 70,800 | 2,300 | 25,800 | 11.22 | |
2,465 | +3.1 | 2,430 | 94,800 | 2,300 | 25,700 | 11.17 | |
2,390 | +2.8 | 2,364 | 88,700 | 2,300 | 22,400 | 9.74 | |
2,326 | +0.7 | 2,316 | 27,300 | 1,300 | 22,400 | 17.23 | |
2,310 | +0.3 | 2,312 | 41,300 | 1,300 | 23,700 | 18.23 | |
2,303 | +1.8 | 2,298 | 33,800 | 1,300 | 25,500 | 19.62 | |
2,263 | -0.7 | 2,285 | 53,000 | 1,300 | 25,400 | 19.54 | |
2,278 | +1.1 | 2,300 | 81,700 | 1,300 | 23,600 | 18.15 | |
2,253 | +1.1 | 2,247 | 41,100 | 1,300 | 23,100 | 17.77 | |
2,229 | +0.1 | 2,234 | 50,600 | 1,300 | 23,000 | 17.69 | |
2,227 | -0.8 | 2,226 | 23,300 | 1,300 | 23,800 | 18.31 | |
2,246 | +0.9 | 2,243 | 73,300 | 1,300 | 24,100 | 18.54 | |
2,226 | +1.2 | 2,212 | 94,300 | 1,300 | 27,900 | 21.46 | |
2,200 | +1.2 | 2,188 | 47,900 | 1,300 | 30,500 | 23.46 | |
2,174 | +1.7 | 2,167 | 61,000 | 1,300 | 33,400 | 25.69 | |
2,138 | -2.7 | 2,160 | 72,900 | 1,300 | 34,700 | 26.69 | |
2,198 | -1.0 | 2,210 | 45,900 | 1,300 | 26,000 | 20.00 | |
2,221 | +3.3 | 2,180 | 70,000 | 1,300 | 29,100 | 22.38 | |
2,150 | +1.0 | 2,136 | 37,400 | 1,300 | 37,800 | 29.08 | |
2,128 | -1.3 | 2,145 | 69,900 | 1,300 | 41,800 | 32.15 | |
2,155 | -1.8 | 2,175 | 92,600 | 1,300 | 39,800 | 30.62 | |
2,195 | +0.8 | 2,187 | 42,700 | 1,300 | 40,600 | 31.23 | |
2,177 | -0.0 | 2,165 | 52,100 | 1,300 | 40,300 | 31.00 | |
2,178 | -0.9 | 2,179 | 73,700 | 1,500 | 41,300 | 27.53 | |
2,197 | -0.9 | 2,202 | 68,600 | 1,300 | 41,300 | 31.77 |