![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,280.98 | -495.96 | 149.63 | -0.07 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.28% | -0.05% | 0.07% | -0.18% |
52週高値 | 4,335 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 4,335 | 昨年来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,330 | 3,365 | +45 | +1.4 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,725 | -0.4 | 2,728 | 31,900 | - | - | - | |
2,737 | +2.9 | 2,694 | 87,900 | 1,300 | 24,600 | 18.92 | |
2,661 | +1.7 | 2,617 | 97,100 | 1,300 | 26,900 | 20.69 | |
2,616 | -0.8 | 2,638 | 101,300 | 2,100 | 30,700 | 14.62 | |
2,637 | +0.5 | 2,636 | 117,200 | 2,100 | 31,900 | 15.19 | |
2,623 | +3.3 | 2,600 | 121,300 | 2,100 | 37,200 | 17.71 | |
2,538 | +1.8 | 2,525 | 108,700 | 1,900 | 31,800 | 16.74 | |
2,493 | -0.8 | 2,502 | 95,800 | 1,900 | 29,500 | 15.53 | |
2,513 | -0.4 | 2,513 | 88,000 | 1,900 | 29,300 | 15.42 | |
2,523 | +1.1 | 2,483 | 67,600 | 1,900 | 30,300 | 15.95 | |
2,495 | +1.1 | 2,463 | 64,400 | 1,900 | 32,400 | 17.05 | |
2,467 | +1.1 | 2,447 | 100,800 | 1,900 | 37,500 | 19.74 | |
2,440 | -8.3 | 2,526 | 199,200 | 1,900 | 39,600 | 20.84 | |
2,661 | -1.6 | 2,641 | 95,400 | 1,900 | 30,800 | 16.21 | |
2,704 | -0.0 | 2,737 | 92,100 | 1,900 | 29,900 | 15.74 | |
2,705 | -1.6 | 2,702 | 67,200 | 1,900 | 29,100 | 15.32 | |
2,748 | -0.3 | 2,730 | 74,600 | 1,900 | 29,800 | 15.68 | |
2,757 | +0.3 | 2,763 | 160,400 | 1,900 | 30,800 | 16.21 | |
2,749 | -5.8 | 2,828 | 396,300 | 2,300 | 36,800 | 16.00 | |
2,917 | +3.2 | 2,916 | 105,700 | 2,300 | 8,600 | 3.74 | |
2,826 | -4.0 | 2,900 | 145,900 | 2,300 | 11,000 | 4.78 | |
2,944 | +6.9 | 2,853 | 111,300 | 2,300 | 19,800 | 8.61 | |
2,755 | +1.8 | 2,745 | 132,800 | 2,300 | 19,400 | 8.43 | |
2,707 | +2.8 | 2,667 | 82,200 | 2,300 | 16,600 | 7.22 | |
2,633 | +0.3 | 2,624 | 63,800 | 2,300 | 18,100 | 7.87 | |
2,624 | +4.9 | 2,590 | 231,200 | 2,300 | 17,300 | 7.52 | |
2,502 | +1.1 | 2,501 | 109,700 | 2,300 | 18,000 | 7.83 | |
2,476 | +2.1 | 2,461 | 91,300 | 2,300 | 20,500 | 8.91 | |
2,426 | -0.3 | 2,437 | 83,100 | 2,300 | 25,000 | 10.87 | |
2,434 | +0.7 | 2,436 | 70,400 | 2,300 | 25,200 | 10.96 |