![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,315.48 | -461.46 | 149.72 | +0.01 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.19% | 0.01% | 0.07% | -0.18% |
52週高値 | 4,335 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 4,335 | 昨年来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,330 | 3,365 | +45 | +1.4 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,770 | -5.0 | 3,944 | 200,500 | 1,700 | 33,000 | 19.41 | |
3,970 | +1.4 | 4,056 | 307,200 | 1,300 | 47,500 | 36.54 | |
3,915 | +8.9 | 3,831 | 141,500 | 1,300 | 33,500 | 25.77 | |
3,595 | +1.0 | 3,567 | 117,100 | 1,600 | 21,500 | 13.44 | |
3,560 | +3.2 | 3,415 | 116,700 | 1,300 | 21,700 | 16.69 | |
3,450 | +6.6 | 3,380 | 97,000 | 1,300 | 26,600 | 20.46 | |
3,235 | +2.2 | 3,224 | 55,800 | 1,300 | 24,800 | 19.08 | |
3,165 | +3.6 | 3,139 | 74,300 | 1,300 | 24,100 | 18.54 | |
3,055 | +3.7 | 3,006 | 78,000 | 1,300 | 21,300 | 16.38 | |
2,946 | +2.0 | 2,915 | 58,200 | 1,300 | 22,600 | 17.38 | |
2,887 | +0.9 | 2,869 | 40,900 | 1,300 | 24,300 | 18.69 | |
2,862 | +0.8 | 2,826 | 42,300 | 1,300 | 24,900 | 19.15 | |
2,838 | -0.3 | 2,855 | 27,000 | 1,300 | 23,200 | 17.85 | |
2,847 | +1.5 | 2,843 | 32,000 | 1,300 | 28,800 | 22.15 | |
2,806 | +2.9 | 2,794 | 59,300 | 1,300 | 31,300 | 24.08 | |
2,728 | -4.1 | 2,758 | 61,200 | 1,300 | 26,200 | 20.15 | |
2,846 | +1.3 | 2,852 | 124,700 | 1,300 | 24,000 | 18.46 | |
2,809 | -0.2 | 2,847 | 109,400 | 1,300 | 18,300 | 14.08 | |
2,816 | +1.3 | 2,786 | 99,400 | 1,300 | 21,900 | 16.85 | |
2,780 | +3.1 | 2,730 | 73,200 | 1,300 | 17,100 | 13.15 | |
2,696 | +0.6 | 2,698 | 90,700 | 1,300 | 18,900 | 14.54 | |
2,680 | +0.2 | 2,648 | 78,800 | 1,300 | 17,600 | 13.54 | |
2,674 | -1.1 | 2,692 | 63,100 | 1,300 | 16,500 | 12.69 | |
2,703 | +1.0 | 2,711 | 40,400 | 1,300 | 21,200 | 16.31 | |
2,677 | -0.1 | 2,688 | 50,100 | 1,300 | 21,200 | 16.31 | |
2,680 | -0.4 | 2,687 | 71,400 | 1,300 | 20,100 | 15.46 | |
2,692 | -0.0 | 2,685 | 59,600 | 1,400 | 20,900 | 14.93 | |
2,693 | -0.7 | 2,714 | 58,000 | 1,300 | 21,300 | 16.38 | |
2,711 | +0.1 | 2,725 | 77,900 | 1,400 | 22,100 | 15.79 | |
2,707 | -0.7 | 2,743 | 132,700 | 1,300 | 24,600 | 18.92 |