![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.07 | -493.87 | 149.75 | +0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.03% | 0.07% | -0.18% |
52週高値 | 4,335 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 4,335 | 昨年来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,330 | 3,345 | +25 | +0.8 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,664 | +0.7 | 1,654 | 82,700 | 29,800 | 10,800 | 0.36 | |
1,653 | +0.6 | 1,651 | 65,700 | 35,600 | 16,700 | 0.47 | |
1,643 | -0.1 | 1,647 | 105,300 | 38,200 | 16,200 | 0.42 | |
1,645 | +1.2 | 1,633 | 92,200 | 48,900 | 18,600 | 0.38 | |
1,625 | -1.2 | 1,642 | 141,600 | 50,500 | 17,200 | 0.34 | |
1,644 | +0.8 | 1,644 | 144,400 | 43,500 | 14,300 | 0.33 | |
1,631 | +1.8 | 1,612 | 108,400 | 43,100 | 8,000 | 0.19 | |
1,602 | -0.5 | 1,611 | 113,600 | 42,100 | 13,400 | 0.32 | |
1,610 | 0.0 | 1,609 | 121,300 | 42,000 | 10,200 | 0.24 | |
1,610 | +0.2 | 1,612 | 71,400 | 57,600 | 11,700 | 0.20 | |
1,606 | -1.2 | 1,608 | 155,700 | 60,400 | 11,700 | 0.19 | |
1,625 | -1.1 | 1,643 | 77,400 | 49,300 | 8,100 | 0.16 | |
1,643 | -0.4 | 1,642 | 93,400 | 50,700 | 10,200 | 0.20 | |
1,650 | -1.8 | 1,675 | 98,700 | 52,800 | 9,900 | 0.19 | |
1,681 | +0.9 | 1,674 | 112,300 | 55,300 | 6,300 | 0.11 | |
1,666 | +3.4 | 1,640 | 129,100 | 60,200 | 8,300 | 0.14 | |
1,611 | -0.1 | 1,614 | 52,400 | 60,500 | 10,500 | 0.17 | |
1,613 | -1.1 | 1,612 | 93,000 | 59,100 | 11,800 | 0.20 | |
1,631 | +0.3 | 1,633 | 63,900 | 59,700 | 7,400 | 0.12 | |
1,626 | -0.1 | 1,625 | 62,000 | 61,100 | 6,500 | 0.11 | |
1,628 | +1.8 | 1,604 | 105,100 | 64,400 | 8,100 | 0.13 | |
1,599 | -0.4 | 1,612 | 94,600 | 72,000 | 13,100 | 0.18 | |
1,605 | -2.0 | 1,618 | 81,000 | 79,600 | 12,900 | 0.16 | |
1,637 | -1.6 | 1,618 | 121,900 | 79,800 | 12,200 | 0.15 | |
1,664 | -0.2 | 1,662 | 98,000 | 83,100 | 9,800 | 0.12 | |
1,667 | +4.6 | 1,638 | 125,100 | 64,300 | 9,500 | 0.15 | |
1,594 | -1.8 | 1,611 | 124,700 | 66,400 | 12,500 | 0.19 | |
1,624 | -1.9 | 1,649 | 170,200 | 70,100 | 11,600 | 0.17 | |
1,656 | +2.4 | 1,641 | 156,500 | 75,700 | 10,200 | 0.13 | |
1,617 | - | 1,630 | 141,800 | 65,900 | 11,300 | 0.17 |