38,437.37 | +334.93 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.07% | -0.15% | -0.55% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,360 | 7,360 | 7,230 | 7,300 | -30 | -0.4 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,840 | -4.0 | 4,924 | 38,700 | 10,500 | 5,600 | 0.53 | |
5,040 | +0.4 | 5,053 | 20,300 | 2,600 | 5,000 | 1.92 | |
5,020 | -1.4 | 5,052 | 19,700 | 1,200 | 5,100 | 4.25 | |
5,090 | +2.3 | 5,009 | 11,500 | 1,200 | 3,900 | 3.25 | |
4,975 | +3.0 | 4,904 | 15,700 | 1,100 | 4,800 | 4.36 | |
4,830 | +0.4 | 4,881 | 22,000 | 400 | 4,600 | 11.50 | |
4,810 | -2.7 | 4,849 | 20,900 | 700 | 4,900 | 7.00 | |
4,945 | 0.0 | 4,948 | 9,700 | 500 | 4,400 | 8.80 | |
4,945 | -1.0 | 4,973 | 8,800 | 400 | 4,300 | 10.75 | |
4,995 | +2.9 | 4,955 | 11,600 | 400 | 4,400 | 11.00 | |
4,855 | -1.0 | 4,857 | 12,600 | 500 | 4,300 | 8.60 | |
4,905 | -0.2 | 4,937 | 23,600 | 300 | 5,200 | 17.33 | |
4,915 | +2.9 | 4,846 | 29,700 | 500 | 9,500 | 19.00 | |
4,775 | -4.7 | 4,867 | 37,500 | 0 | 9,800 | - | |
5,010 | -1.8 | 5,045 | 16,100 | 0 | 9,200 | - | |
5,100 | -1.5 | 5,125 | 7,200 | 0 | 13,800 | - | |
5,180 | +0.6 | 5,134 | 7,500 | 0 | 14,000 | - | |
5,150 | -2.1 | 5,195 | 13,000 | 0 | 14,000 | - | |
5,260 | +2.9 | 5,175 | 20,000 | 0 | 12,400 | - | |
5,110 | -1.0 | 5,116 | 8,700 | 100 | 11,400 | 114 | |
5,160 | -1.5 | 5,181 | 10,800 | 0 | 11,200 | - | |
5,240 | +3.4 | 5,164 | 18,500 | 0 | 11,000 | - | |
5,070 | -6.3 | 5,234 | 38,500 | 0 | 12,600 | - | |
5,410 | -1.1 | 5,399 | 18,900 | 300 | 13,300 | 44.33 | |
5,470 | +0.6 | 5,418 | 23,400 | 1,300 | 13,100 | 10.08 | |
5,440 | +1.3 | 5,395 | 25,200 | 100 | 13,200 | 132 | |
5,370 | +2.5 | 5,301 | 22,000 | 800 | 14,500 | 18.12 | |
5,240 | +2.3 | 5,220 | 19,100 | 300 | 13,100 | 43.67 | |
5,120 | -1.5 | 5,155 | 7,500 | 300 | 13,100 | 43.67 | |
5,200 | -0.8 | 5,185 | 5,800 | 200 | 13,000 | 65.00 |