![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,420 | 7,020 | 7,330 | +330 | +4.7 | 33,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,900 | -1.0 | 4,926 | 10,200 | 300 | 1,400 | 4.67 | |
4,950 | -1.0 | 4,992 | 14,800 | 400 | 1,700 | 4.25 | |
5,000 | -1.0 | 4,956 | 31,900 | 600 | 1,700 | 2.83 | |
5,050 | -1.9 | 5,087 | 35,400 | 700 | 1,700 | 2.43 | |
5,150 | -0.2 | 5,162 | 17,000 | 1,000 | 1,600 | 1.60 | |
5,160 | -0.8 | 5,156 | 19,500 | 1,100 | 1,900 | 1.73 | |
5,200 | +1.6 | 5,129 | 28,100 | 1,200 | 1,900 | 1.58 | |
5,120 | +2.5 | 5,015 | 29,000 | 600 | 1,900 | 3.17 | |
4,995 | -0.5 | 5,001 | 47,400 | 600 | 6,200 | 10.33 | |
5,020 | +1.8 | 4,989 | 20,500 | 200 | 1,900 | 9.50 | |
4,930 | -0.5 | 5,050 | 53,100 | 200 | 1,900 | 9.50 | |
4,955 | +0.9 | 4,962 | 46,200 | 200 | 2,100 | 10.50 | |
4,910 | +2.0 | 4,862 | 70,100 | 500 | 2,700 | 5.40 | |
4,815 | +3.4 | 4,747 | 48,200 | 400 | 4,700 | 11.75 | |
4,655 | -1.6 | 4,719 | 48,700 | 200 | 5,300 | 26.50 | |
4,730 | 0.0 | 4,745 | 32,500 | 200 | 4,500 | 22.50 | |
4,730 | -1.5 | 4,778 | 80,700 | 200 | 4,100 | 20.50 | |
4,800 | -0.3 | 4,754 | 31,000 | 200 | 3,700 | 18.50 | |
4,815 | -2.2 | 4,831 | 33,500 | 200 | 3,500 | 17.50 | |
4,925 | +0.2 | 4,836 | 35,200 | 200 | 2,600 | 13.00 | |
4,915 | -0.3 | 4,919 | 9,700 | - | - | - | |
4,930 | -0.9 | 4,898 | 75,900 | 300 | 2,400 | 8.00 | |
4,975 | +2.5 | 4,927 | 32,900 | 900 | 2,800 | 3.11 | |
4,855 | -0.9 | 4,897 | 44,800 | 1,200 | 3,200 | 2.67 | |
4,900 | -0.4 | 4,908 | 66,200 | 2,100 | 3,900 | 1.86 | |
4,920 | -3.1 | 5,044 | 165,700 | 5,900 | 3,200 | 0.54 | |
5,080 | -1.4 | 5,121 | 92,900 | 100,500 | 5,000 | 0.05 | |
5,150 | +4.7 | 5,036 | 63,600 | 46,700 | 4,400 | 0.09 | |
4,920 | +1.7 | 4,877 | 36,600 | 18,300 | 5,900 | 0.32 | |
4,840 | -4.0 | 4,924 | 38,700 | 10,500 | 5,600 | 0.53 |