38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,360 | 7,360 | 7,230 | 7,320 | -10 | -0.1 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,450 | +2.4 | 5,379 | 47,900 | 2,800 | 6,200 | 2.21 | |
5,320 | +1.3 | 5,272 | 26,200 | 2,100 | 5,800 | 2.76 | |
5,250 | +2.5 | 5,204 | 35,400 | 1,500 | 4,800 | 3.20 | |
5,120 | +0.4 | 5,175 | 68,600 | 4,100 | 4,700 | 1.15 | |
5,100 | +2.0 | 5,088 | 197,600 | 8,500 | 9,300 | 1.09 | |
5,000 | +0.9 | 4,986 | 102,400 | 114,100 | 11,700 | 0.10 | |
4,955 | -4.2 | 5,003 | 73,500 | 49,800 | 13,400 | 0.27 | |
5,170 | +1.6 | 5,168 | 58,300 | 28,200 | 13,100 | 0.46 | |
5,090 | +2.6 | 5,024 | 49,100 | 12,000 | 10,600 | 0.88 | |
4,960 | -0.2 | 4,961 | 18,700 | 1,200 | 9,000 | 7.50 | |
4,970 | +0.6 | 4,983 | 12,900 | 600 | 7,300 | 12.17 | |
4,940 | +0.3 | 4,944 | 14,700 | 0 | 6,900 | - | |
4,925 | +0.4 | 4,990 | 36,600 | 400 | 7,200 | 18.00 | |
4,905 | +0.2 | 4,922 | 22,600 | 300 | 5,000 | 16.67 | |
4,895 | +3.9 | 4,802 | 34,200 | 0 | 5,700 | - | |
4,710 | -2.0 | 4,765 | 28,500 | 0 | 6,300 | - | |
4,805 | -2.7 | 4,840 | 19,100 | 200 | 3,700 | 18.50 | |
4,940 | +0.4 | 4,940 | 14,300 | 100 | 3,300 | 33.00 | |
4,920 | -1.3 | 4,902 | 26,400 | 200 | 3,400 | 17.00 | |
4,985 | -1.3 | 5,046 | 28,300 | 0 | 3,100 | - | |
5,050 | +1.0 | 4,999 | 19,200 | 200 | 3,200 | 16.00 | |
5,000 | -7.2 | 5,166 | 22,200 | 800 | 2,600 | 3.25 | |
5,390 | +4.5 | 5,253 | 22,800 | 2,000 | 2,300 | 1.15 | |
5,160 | +1.0 | 5,132 | 16,700 | 800 | 1,400 | 1.75 | |
5,110 | +1.4 | 5,098 | 18,100 | 600 | 1,400 | 2.33 | |
5,040 | +4.7 | 4,943 | 41,800 | 200 | 3,300 | 16.50 | |
4,815 | -3.7 | 4,886 | 55,800 | 100 | 2,200 | 22.00 | |
5,000 | -0.6 | 5,029 | 19,400 | 100 | 1,300 | 13.00 | |
5,030 | +0.6 | 4,908 | 25,400 | 300 | 1,500 | 5.00 | |
5,000 | +3.1 | 4,944 | 37,600 | 100 | 1,500 | 15.00 |