38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,233 | 2,086 | 2,118 | -6 | -0.3 | 208,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | -1.0 | 805 | 176,900 | 16,200 | 83,000 | 5.12 | |
810 | +0.2 | 814 | 146,700 | 15,300 | 89,200 | 5.83 | |
808 | -2.9 | 804 | 453,200 | 14,400 | 99,600 | 6.92 | |
832 | +4.7 | 817 | 200,400 | 12,900 | 88,800 | 6.88 | |
795 | +5.9 | 793 | 289,800 | 11,000 | 88,500 | 8.05 | |
751 | +1.3 | 752 | 181,900 | 7,100 | 98,600 | 13.89 | |
741 | -0.4 | 742 | 173,200 | 8,800 | 87,600 | 9.95 | |
744 | +3.2 | 748 | 282,900 | 8,400 | 93,300 | 11.11 | |
721 | +0.1 | 720 | 183,900 | 7,200 | 95,700 | 13.29 | |
720 | +2.1 | 714 | 246,700 | 7,800 | 96,200 | 12.33 | |
705 | -0.3 | 706 | 108,900 | 10,200 | 91,700 | 8.99 | |
707 | +1.3 | 692 | 207,000 | 11,200 | 98,400 | 8.79 | |
698 | -1.0 | 703 | 167,700 | 12,400 | 99,500 | 8.02 | |
705 | -1.4 | 709 | 173,600 | 15,300 | 91,700 | 5.99 | |
715 | +1.7 | 701 | 234,300 | 14,800 | 86,100 | 5.82 | |
703 | -5.4 | 740 | 432,000 | 14,600 | 93,100 | 6.38 | |
743 | +2.2 | 726 | 242,400 | 17,200 | 100,100 | 5.82 | |
727 | -0.7 | 727 | 307,300 | 20,900 | 107,500 | 5.14 | |
732 | +5.3 | 704 | 559,100 | 17,000 | 131,600 | 7.74 | |
695 | +3.3 | 686 | 427,700 | 12,600 | 134,900 | 10.71 | |
673 | -1.5 | 680 | 278,800 | 11,300 | 113,100 | 10.01 | |
683 | -2.6 | 692 | 237,100 | 10,200 | 80,900 | 7.93 | |
701 | +0.1 | 700 | 138,800 | 9,700 | 73,200 | 7.55 | |
700 | +0.1 | 697 | 102,400 | 10,500 | 77,200 | 7.35 | |
699 | -4.0 | 709 | 99,700 | 13,300 | 71,600 | 5.38 | |
728 | +1.7 | 716 | 60,000 | 9,300 | 70,400 | 7.57 | |
716 | +0.8 | 701 | 176,500 | 12,200 | 69,100 | 5.66 | |
710 | -6.1 | 734 | 163,900 | 7,700 | 66,900 | 8.69 | |
756 | -0.9 | 759 | 95,000 | 6,000 | 53,900 | 8.98 | |
763 | +0.1 | 772 | 87,200 | 7,800 | 54,300 | 6.96 |