39,726.39 | +553.24 | 159.79 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.09% | -0.76% | -0.44% |
52週高値 | 2,233 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,138 | 1,982 | 2,056 | -62 | -2.9 | 203,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | -2.1 | 709 | 104,100 | 11,700 | 50,400 | 4.31 | |
717 | -9.4 | 753 | 159,500 | 17,200 | 46,200 | 2.69 | |
791 | +8.1 | 765 | 214,800 | 14,200 | 45,200 | 3.18 | |
732 | +12.3 | 710 | 281,700 | 10,000 | 47,200 | 4.72 | |
652 | +0.8 | 651 | 67,900 | 6,000 | 55,900 | 9.32 | |
647 | -5.3 | 665 | 150,100 | 5,600 | 54,900 | 9.80 | |
683 | +1.0 | 670 | 46,300 | - | - | - | |
676 | +3.7 | 671 | 102,600 | 10,700 | 54,300 | 5.07 | |
652 | -1.8 | 646 | 82,200 | 12,800 | 59,300 | 4.63 | |
664 | -1.9 | 672 | 112,000 | 10,100 | 58,600 | 5.80 | |
677 | +14.2 | 642 | 169,100 | 9,600 | 61,200 | 6.38 | |
593 | -19.8 | 629 | 256,500 | 15,500 | 61,500 | 3.97 | |
739 | +5.4 | 715 | 325,000 | 46,900 | 55,100 | 1.17 | |
701 | +13.2 | 670 | 215,500 | 21,000 | 92,600 | 4.41 | |
619 | -12.1 | 651 | 459,300 | 23,800 | 101,700 | 4.27 | |
704 | -1.0 | 721 | 217,600 | 30,100 | 122,600 | 4.07 | |
711 | -11.2 | 749 | 243,100 | 30,600 | 118,200 | 3.86 | |
801 | -2.1 | 800 | 134,100 | 24,400 | 118,400 | 4.85 | |
818 | -0.2 | 815 | 77,500 | 26,500 | 101,900 | 3.85 | |
820 | -0.2 | 820 | 124,700 | 29,200 | 104,600 | 3.58 | |
822 | -1.6 | 820 | 187,800 | 30,700 | 89,200 | 2.91 | |
835 | +1.2 | 837 | 128,600 | 29,500 | 99,400 | 3.37 | |
825 | -0.4 | 825 | 104,400 | 24,000 | 91,500 | 3.81 | |
828 | +1.0 | 817 | 196,500 | 21,600 | 76,300 | 3.53 | |
820 | -0.1 | 820 | 19,300 | - | - | - | |
821 | +0.5 | 818 | 141,300 | 20,400 | 78,800 | 3.86 | |
817 | 0.0 | 815 | 98,700 | 20,500 | 83,900 | 4.09 | |
817 | -1.3 | 820 | 191,000 | 22,000 | 87,200 | 3.96 | |
828 | +3.2 | 815 | 167,200 | 21,200 | 82,600 | 3.90 | |
802 | -0.2 | 806 | 77,600 | 15,600 | 85,600 | 5.49 |