38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,233 | 2,086 | 2,118 | -6 | -0.3 | 208,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | +6.6 | 738 | 122,400 | 17,500 | 71,600 | 4.09 | |
717 | +1.3 | 710 | 55,400 | 15,100 | 56,500 | 3.74 | |
708 | -0.8 | 705 | 61,600 | 15,400 | 60,500 | 3.93 | |
714 | -1.2 | 712 | 81,200 | 16,100 | 56,700 | 3.52 | |
723 | +7.4 | 692 | 168,200 | 8,700 | 63,000 | 7.24 | |
673 | +0.6 | 672 | 67,000 | 400 | 49,500 | 123 | |
669 | +0.6 | 670 | 75,000 | 600 | 57,700 | 96.17 | |
665 | +0.2 | 666 | 49,600 | 700 | 63,000 | 90.00 | |
664 | -0.7 | 670 | 111,000 | 700 | 72,400 | 103 | |
669 | +1.7 | 666 | 98,200 | 2,200 | 77,700 | 35.32 | |
658 | -1.5 | 666 | 33,500 | 2,500 | 80,100 | 32.04 | |
668 | +0.9 | 667 | 44,000 | 1,700 | 74,300 | 43.71 | |
662 | -0.7 | 672 | 42,300 | 2,300 | 57,700 | 25.09 | |
667 | -2.6 | 690 | 88,500 | 2,100 | 47,000 | 22.38 | |
685 | +3.5 | 687 | 95,100 | 1,600 | 45,300 | 28.31 | |
662 | -0.5 | 662 | 48,800 | 2,300 | 42,000 | 18.26 | |
665 | -0.7 | 663 | 72,600 | 1,600 | 47,200 | 29.50 | |
670 | +0.9 | 669 | 86,500 | 2,000 | 47,800 | 23.90 | |
664 | +0.3 | 668 | 39,900 | 3,300 | 37,600 | 11.39 | |
662 | -0.5 | 669 | 52,200 | 3,000 | 37,200 | 12.40 | |
665 | -1.5 | 669 | 36,700 | 6,600 | 34,800 | 5.27 | |
675 | +2.6 | 673 | 57,300 | 7,300 | 35,800 | 4.90 | |
658 | -1.3 | 664 | 124,500 | 9,300 | 39,500 | 4.25 | |
667 | -3.3 | 683 | 62,900 | 7,800 | 43,900 | 5.63 | |
690 | -0.4 | 702 | 34,300 | 7,200 | 43,100 | 5.99 | |
693 | +2.7 | 694 | 84,800 | 8,100 | 47,500 | 5.86 | |
675 | -2.6 | 684 | 95,800 | 6,800 | 51,100 | 7.51 | |
693 | -1.1 | 695 | 119,600 | 8,600 | 49,300 | 5.73 | |
701 | -0.1 | 706 | 64,900 | 12,300 | 49,600 | 4.03 | |
702 | -2.1 | 709 | 104,100 | 11,700 | 50,400 | 4.31 |