38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,233 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,233 | 2,086 | 2,118 | -6 | -0.3 | 208,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -0.5 | 771 | 108,700 | 800 | 62,400 | 78.00 | |
768 | +0.7 | 769 | 42,400 | 700 | 86,800 | 124 | |
763 | -1.3 | 767 | 36,300 | 1,000 | 88,200 | 88.20 | |
773 | +0.3 | 783 | 218,900 | 600 | 90,900 | 151 | |
771 | -0.6 | 781 | 196,100 | 700 | 95,600 | 136 | |
776 | +0.8 | 769 | 70,500 | 1,800 | 81,200 | 45.11 | |
770 | +1.3 | 763 | 68,600 | 400 | 82,800 | 207 | |
760 | -4.4 | 781 | 98,700 | 1,800 | 86,900 | 48.28 | |
795 | +2.3 | 783 | 95,400 | 4,600 | 79,500 | 17.28 | |
777 | +0.8 | 771 | 90,900 | 2,800 | 66,500 | 23.75 | |
771 | -0.1 | 770 | 67,600 | 1,500 | 68,100 | 45.40 | |
772 | -1.0 | 774 | 89,000 | 1,800 | 67,300 | 37.39 | |
780 | +0.5 | 788 | 293,800 | 2,900 | 67,300 | 23.21 | |
776 | +1.3 | 773 | 30,800 | - | - | - | |
766 | -2.4 | 774 | 55,900 | 1,500 | 71,000 | 47.33 | |
785 | -1.9 | 786 | 99,100 | 1,800 | 69,700 | 38.72 | |
800 | +2.2 | 796 | 100,200 | 5,400 | 70,900 | 13.13 | |
783 | -1.0 | 792 | 173,300 | 8,100 | 79,400 | 9.80 | |
791 | -10.7 | 840 | 423,100 | 8,200 | 65,300 | 7.96 | |
886 | -1.6 | 888 | 278,000 | 11,200 | 51,000 | 4.55 | |
900 | +7.5 | 872 | 262,700 | 8,900 | 54,000 | 6.07 | |
837 | +1.7 | 834 | 160,700 | 8,600 | 58,500 | 6.80 | |
823 | +1.0 | 822 | 169,500 | 5,100 | 58,200 | 11.41 | |
815 | +1.9 | 821 | 174,500 | 3,300 | 56,500 | 17.12 | |
800 | +1.8 | 801 | 200,800 | 2,100 | 52,100 | 24.81 | |
786 | 0.0 | 784 | 143,200 | 1,700 | 52,500 | 30.88 | |
786 | +3.4 | 780 | 220,500 | 7,100 | 52,500 | 7.39 | |
760 | +0.9 | 760 | 143,200 | 2,600 | 35,500 | 13.65 | |
753 | -2.3 | 766 | 99,800 | 2,100 | 39,500 | 18.81 | |
771 | +0.9 | 769 | 116,900 | 20,400 | 68,100 | 3.34 |