38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,233 | 2,086 | 2,118 | -6 | -0.3 | 208,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | -0.5 | 805 | 125,800 | 4,000 | 95,700 | 23.93 | |
804 | +0.8 | 798 | 88,500 | 2,200 | 91,200 | 41.45 | |
798 | -0.4 | 798 | 127,000 | 3,900 | 91,600 | 23.49 | |
801 | +6.0 | 786 | 276,400 | 5,600 | 110,500 | 19.73 | |
756 | +2.9 | 746 | 120,000 | 300 | 77,400 | 258 | |
735 | +0.3 | 729 | 117,700 | 900 | 70,400 | 78.22 | |
733 | -0.3 | 731 | 142,000 | 400 | 74,900 | 187 | |
735 | +1.5 | 737 | 106,400 | 500 | 80,100 | 160 | |
724 | -1.9 | 723 | 128,800 | 400 | 71,600 | 179 | |
738 | +4.7 | 719 | 106,200 | 300 | 70,600 | 235 | |
705 | -2.1 | 709 | 100,600 | 400 | 66,700 | 166 | |
720 | +0.3 | 720 | 83,000 | 300 | 60,400 | 201 | |
718 | +1.7 | 724 | 123,500 | 1,000 | 61,100 | 61.10 | |
706 | -3.3 | 706 | 177,300 | 1,300 | 54,900 | 42.23 | |
730 | -1.6 | 738 | 50,000 | 700 | 50,100 | 71.57 | |
742 | -2.9 | 752 | 74,100 | 200 | 46,800 | 234 | |
764 | -1.2 | 764 | 140,000 | 400 | 45,700 | 114 | |
773 | 0.0 | 776 | 35,500 | 1,800 | 46,500 | 25.83 | |
773 | -0.3 | 776 | 25,100 | 400 | 44,000 | 110 | |
775 | -0.4 | 779 | 44,200 | 400 | 43,900 | 109 | |
778 | -0.1 | 776 | 80,700 | 900 | 44,800 | 49.78 | |
779 | -0.3 | 777 | 57,100 | 1,200 | 51,700 | 43.08 | |
781 | -2.0 | 790 | 68,700 | 5,000 | 49,800 | 9.96 | |
797 | +0.5 | 788 | 56,600 | 6,000 | 55,400 | 9.23 | |
793 | +1.1 | 787 | 97,900 | 4,500 | 60,600 | 13.47 | |
784 | +0.5 | 779 | 91,000 | 2,700 | 61,800 | 22.89 | |
780 | -1.0 | 781 | 54,800 | 700 | 57,200 | 81.71 | |
788 | +3.5 | 778 | 58,300 | 700 | 56,900 | 81.29 | |
761 | -3.2 | 779 | 104,200 | 1,000 | 59,200 | 59.20 | |
786 | +2.9 | 777 | 48,500 | 1,900 | 56,700 | 29.84 |