![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,233 | 2,086 | 2,118 | -6 | -0.3 | 208,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,254 | -6.8 | 1,274 | 679,300 | 77,600 | 417,200 | 5.38 | |
1,345 | +1.6 | 1,321 | 262,100 | 85,500 | 421,700 | 4.93 | |
1,324 | +0.2 | 1,346 | 685,900 | 84,900 | 426,600 | 5.02 | |
1,322 | +8.2 | 1,267 | 481,100 | 81,000 | 422,800 | 5.22 | |
1,222 | +3.5 | 1,239 | 1,090,000 | 77,400 | 403,700 | 5.22 | |
1,181 | +7.2 | 1,150 | 559,200 | 72,800 | 312,200 | 4.29 | |
1,102 | -2.0 | 1,104 | 436,400 | 65,200 | 277,600 | 4.26 | |
1,125 | +3.6 | 1,115 | 450,100 | 77,300 | 285,200 | 3.69 | |
1,086 | +12.5 | 1,052 | 1,469,400 | 70,100 | 277,100 | 3.95 | |
965 | -3.3 | 987 | 307,200 | 45,700 | 104,400 | 2.28 | |
998 | +5.8 | 995 | 376,900 | 62,000 | 115,300 | 1.86 | |
943 | +4.2 | 937 | 486,100 | 46,400 | 118,800 | 2.56 | |
905 | +0.8 | 907 | 173,900 | 36,100 | 103,100 | 2.86 | |
898 | -1.3 | 912 | 268,200 | 37,000 | 105,000 | 2.84 | |
910 | +3.5 | 896 | 290,100 | 36,300 | 135,800 | 3.74 | |
879 | -0.8 | 867 | 201,100 | 20,800 | 136,400 | 6.56 | |
886 | +1.0 | 884 | 206,300 | 30,500 | 149,000 | 4.89 | |
877 | +1.2 | 873 | 247,000 | 25,400 | 155,700 | 6.13 | |
867 | +5.1 | 851 | 342,800 | 19,000 | 138,600 | 7.29 | |
825 | -1.4 | 827 | 174,600 | 7,800 | 125,400 | 16.08 | |
837 | +2.2 | 834 | 382,600 | 8,900 | 92,700 | 10.42 | |
819 | +0.5 | 814 | 47,200 | - | - | - | |
815 | +1.4 | 801 | 186,200 | 7,400 | 81,600 | 11.03 | |
804 | +1.1 | 807 | 116,600 | 7,700 | 83,700 | 10.87 | |
795 | +1.3 | 804 | 177,100 | 8,400 | 77,500 | 9.23 | |
785 | +0.6 | 784 | 165,200 | 10,400 | 59,300 | 5.70 | |
780 | -5.0 | 796 | 279,400 | 5,200 | 62,000 | 11.92 | |
821 | -1.7 | 828 | 211,200 | 4,600 | 71,700 | 15.59 | |
835 | +4.9 | 828 | 241,500 | 5,800 | 74,100 | 12.78 | |
796 | -0.5 | 794 | 245,000 | 2,900 | 63,000 | 21.72 |