38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,233 | 2,086 | 2,118 | -6 | -0.3 | 208,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,411 | +3.7 | 1,394 | 467,300 | 23,600 | 145,300 | 6.16 | |
1,361 | +0.9 | 1,345 | 397,900 | 15,400 | 158,100 | 10.27 | |
1,349 | +8.5 | 1,298 | 366,200 | 12,700 | 188,400 | 14.83 | |
1,243 | -3.5 | 1,262 | 233,800 | 10,800 | 190,800 | 17.67 | |
1,288 | -0.1 | 1,276 | 391,400 | 16,100 | 183,100 | 11.37 | |
1,289 | -0.1 | 1,267 | 228,500 | 20,200 | 187,000 | 9.26 | |
1,290 | -5.0 | 1,304 | 418,800 | 17,400 | 185,100 | 10.64 | |
1,358 | +1.3 | 1,366 | 311,600 | 22,800 | 191,500 | 8.40 | |
1,341 | +4.0 | 1,343 | 445,600 | 23,100 | 196,000 | 8.48 | |
1,289 | -0.3 | 1,297 | 244,600 | 18,100 | 210,200 | 11.61 | |
1,293 | +4.1 | 1,270 | 336,500 | 20,200 | 226,000 | 11.19 | |
1,242 | -1.0 | 1,236 | 882,700 | 30,900 | 244,900 | 7.93 | |
1,255 | +1.0 | 1,279 | 573,100 | 29,100 | 218,100 | 7.49 | |
1,242 | +3.1 | 1,233 | 256,600 | 33,600 | 239,300 | 7.12 | |
1,205 | -3.9 | 1,209 | 385,800 | 39,600 | 249,000 | 6.29 | |
1,254 | -0.4 | 1,268 | 336,900 | 35,400 | 265,500 | 7.50 | |
1,259 | -3.8 | 1,266 | 226,800 | 42,700 | 288,500 | 6.76 | |
1,309 | -2.3 | 1,325 | 349,700 | 49,700 | 304,100 | 6.12 | |
1,340 | -3.9 | 1,346 | 398,600 | 67,300 | 293,000 | 4.35 | |
1,394 | +0.6 | 1,393 | 357,700 | 89,600 | 346,600 | 3.87 | |
1,386 | -0.3 | 1,337 | 402,400 | 92,100 | 349,300 | 3.79 | |
1,390 | -0.9 | 1,417 | 598,600 | 99,800 | 337,500 | 3.38 | |
1,402 | +11.4 | 1,338 | 695,300 | 92,700 | 360,400 | 3.89 | |
1,258 | +0.1 | 1,216 | 885,000 | 81,600 | 390,500 | 4.79 | |
1,257 | -3.5 | 1,314 | 3,020,100 | 91,100 | 458,700 | 5.04 | |
1,303 | +5.1 | 1,282 | 369,200 | 74,600 | 347,300 | 4.66 | |
1,240 | +1.3 | 1,230 | 502,200 | 76,400 | 354,200 | 4.64 | |
1,224 | -3.5 | 1,274 | 773,100 | 87,600 | 358,500 | 4.09 | |
1,268 | +3.3 | 1,247 | 714,100 | 85,400 | 423,900 | 4.96 | |
1,227 | -2.2 | 1,269 | 528,100 | 90,400 | 391,600 | 4.33 |