![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,233 | 2,086 | 2,118 | -6 | -0.3 | 208,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | -0.7 | 1,508 | 118,100 | 6,600 | 81,600 | 12.36 | |
1,512 | +2.0 | 1,491 | 202,400 | 7,800 | 90,600 | 11.62 | |
1,483 | +4.1 | 1,435 | 553,100 | 9,000 | 94,800 | 10.53 | |
1,425 | -2.0 | 1,438 | 309,600 | 7,500 | 79,200 | 10.56 | |
1,454 | +1.5 | 1,428 | 209,000 | 9,500 | 71,900 | 7.57 | |
1,433 | 0.0 | 1,436 | 236,900 | 12,000 | 72,200 | 6.02 | |
1,433 | -4.8 | 1,506 | 315,100 | 13,900 | 87,200 | 6.27 | |
1,506 | +0.7 | 1,453 | 329,700 | 13,300 | 82,900 | 6.23 | |
1,495 | -0.7 | 1,526 | 201,500 | 15,000 | 67,300 | 4.49 | |
1,506 | -1.2 | 1,508 | 171,100 | 13,800 | 64,600 | 4.68 | |
1,525 | -0.8 | 1,558 | 238,100 | 15,400 | 59,600 | 3.87 | |
1,537 | +2.1 | 1,562 | 337,600 | 15,900 | 64,800 | 4.08 | |
1,505 | +2.3 | 1,492 | 149,400 | 13,000 | 65,000 | 5.00 | |
1,471 | +1.4 | 1,468 | 115,300 | 13,800 | 68,900 | 4.99 | |
1,451 | -0.9 | 1,507 | 295,200 | 13,800 | 75,000 | 5.43 | |
1,464 | +2.3 | 1,446 | 212,200 | 15,200 | 85,100 | 5.60 | |
1,431 | -5.4 | 1,478 | 724,300 | 16,000 | 87,700 | 5.48 | |
1,512 | +1.5 | 1,512 | 360,900 | 18,500 | 88,400 | 4.78 | |
1,489 | +2.3 | 1,474 | 276,700 | 17,400 | 95,700 | 5.50 | |
1,455 | -3.4 | 1,510 | 489,100 | 18,700 | 99,000 | 5.29 | |
1,506 | +4.9 | 1,469 | 280,300 | 18,200 | 94,400 | 5.19 | |
1,436 | +2.0 | 1,419 | 235,800 | 14,100 | 94,500 | 6.70 | |
1,408 | +2.5 | 1,399 | 382,600 | 9,500 | 97,300 | 10.24 | |
1,374 | +1.7 | 1,365 | 288,600 | 8,800 | 114,100 | 12.97 | |
1,351 | +1.3 | 1,333 | 481,500 | 8,400 | 136,200 | 16.21 | |
1,334 | +2.5 | 1,332 | 293,400 | 8,800 | 127,500 | 14.49 | |
1,301 | -5.8 | 1,338 | 261,300 | 10,200 | 134,100 | 13.15 | |
1,381 | -5.9 | 1,411 | 372,300 | 13,800 | 136,200 | 9.87 | |
1,467 | +6.5 | 1,416 | 723,400 | 25,900 | 140,700 | 5.43 | |
1,378 | -2.3 | 1,391 | 92,900 | - | - | - |