39,829.56 | +903.93 | 142.86 | -1.96 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.36% | 0.62% | 2.88% |
52週高値 | 2,281 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,021 | 1,912 | 2,013 | +8 | +0.4 | 156,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | +1.2 | 1,826 | 168,000 | 17,400 | 66,100 | 3.80 | |
1,778 | +0.9 | 1,775 | 122,100 | 18,900 | 66,400 | 3.51 | |
1,762 | -3.9 | 1,784 | 177,200 | 19,300 | 60,300 | 3.12 | |
1,833 | +0.9 | 1,832 | 328,700 | 25,100 | 60,800 | 2.42 | |
1,816 | -1.4 | 1,830 | 261,600 | 23,300 | 59,900 | 2.57 | |
1,842 | +4.0 | 1,798 | 189,900 | 22,600 | 50,300 | 2.23 | |
1,771 | +1.6 | 1,793 | 229,500 | 21,000 | 50,100 | 2.39 | |
1,743 | +5.8 | 1,724 | 258,300 | 19,900 | 50,000 | 2.51 | |
1,647 | -1.8 | 1,662 | 91,900 | - | - | - | |
1,678 | +6.9 | 1,631 | 264,500 | 17,100 | 57,300 | 3.35 | |
1,569 | +2.1 | 1,555 | 185,600 | 14,700 | 62,900 | 4.28 | |
1,536 | +2.1 | 1,533 | 238,900 | 12,700 | 58,600 | 4.61 | |
1,505 | -1.6 | 1,527 | 172,100 | 13,400 | 70,900 | 5.29 | |
1,529 | +1.8 | 1,533 | 142,000 | 12,100 | 77,200 | 6.38 | |
1,502 | -0.7 | 1,508 | 118,100 | 6,600 | 81,600 | 12.36 | |
1,512 | +2.0 | 1,491 | 202,400 | 7,800 | 90,600 | 11.62 | |
1,483 | +4.1 | 1,435 | 553,100 | 9,000 | 94,800 | 10.53 | |
1,425 | -2.0 | 1,438 | 309,600 | 7,500 | 79,200 | 10.56 | |
1,454 | +1.5 | 1,428 | 209,000 | 9,500 | 71,900 | 7.57 | |
1,433 | 0.0 | 1,436 | 236,900 | 12,000 | 72,200 | 6.02 | |
1,433 | -4.8 | 1,506 | 315,100 | 13,900 | 87,200 | 6.27 | |
1,506 | +0.7 | 1,453 | 329,700 | 13,300 | 82,900 | 6.23 | |
1,495 | -0.7 | 1,526 | 201,500 | 15,000 | 67,300 | 4.49 | |
1,506 | -1.2 | 1,508 | 171,100 | 13,800 | 64,600 | 4.68 | |
1,525 | -0.8 | 1,558 | 238,100 | 15,400 | 59,600 | 3.87 | |
1,537 | +2.1 | 1,562 | 337,600 | 15,900 | 64,800 | 4.08 | |
1,505 | +2.3 | 1,492 | 149,400 | 13,000 | 65,000 | 5.00 | |
1,471 | +1.4 | 1,468 | 115,300 | 13,800 | 68,900 | 4.99 | |
1,451 | -0.9 | 1,507 | 295,200 | 13,800 | 75,000 | 5.43 | |
1,464 | +2.3 | 1,446 | 212,200 | 15,200 | 85,100 | 5.60 |