38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,233 | 2,086 | 2,118 | -6 | -0.3 | 208,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | -2.1 | 768 | 113,300 | 11,900 | 51,200 | 4.30 | |
778 | -1.6 | 787 | 155,300 | 12,700 | 44,100 | 3.47 | |
791 | -6.5 | 826 | 291,900 | 19,700 | 37,800 | 1.92 | |
846 | +1.6 | 832 | 140,500 | 18,700 | 41,300 | 2.21 | |
833 | 0.0 | 835 | 113,400 | 17,000 | 38,200 | 2.25 | |
833 | -1.1 | 839 | 95,200 | 15,100 | 40,900 | 2.71 | |
842 | +2.8 | 832 | 105,200 | 14,100 | 43,900 | 3.11 | |
819 | +0.1 | 815 | 111,300 | 12,700 | 50,900 | 4.01 | |
818 | +0.9 | 816 | 66,700 | 11,800 | 43,600 | 3.69 | |
811 | +0.5 | 813 | 103,100 | 11,200 | 42,800 | 3.82 | |
807 | -3.0 | 814 | 103,700 | 15,500 | 42,300 | 2.73 | |
832 | -0.4 | 831 | 60,000 | 14,200 | 40,500 | 2.85 | |
835 | +0.2 | 830 | 67,500 | 14,100 | 41,300 | 2.93 | |
833 | 0.0 | 840 | 78,100 | 15,900 | 42,200 | 2.65 | |
833 | +2.1 | 818 | 44,600 | - | - | - | |
816 | +1.7 | 769 | 133,400 | 17,300 | 35,800 | 2.07 | |
802 | -7.9 | 827 | 156,800 | 19,600 | 45,900 | 2.34 | |
871 | -4.0 | 876 | 156,400 | 18,400 | 44,100 | 2.40 | |
907 | -0.9 | 910 | 97,200 | 18,200 | 41,600 | 2.29 | |
915 | -0.1 | 915 | 76,100 | 18,300 | 40,400 | 2.21 | |
916 | -0.3 | 911 | 38,500 | 13,300 | 32,500 | 2.44 | |
919 | -2.6 | 929 | 52,300 | 10,900 | 30,500 | 2.80 | |
944 | +1.4 | 940 | 83,100 | 15,400 | 31,400 | 2.04 | |
931 | +0.9 | 931 | 262,300 | 16,900 | 36,900 | 2.18 | |
923 | -4.6 | 941 | 129,200 | 8,100 | 36,600 | 4.52 | |
967 | +1.5 | 957 | 117,100 | 11,000 | 36,300 | 3.30 | |
953 | -0.5 | 952 | 121,900 | 10,500 | 35,900 | 3.42 | |
958 | -3.4 | 970 | 147,300 | 9,500 | 36,800 | 3.87 | |
992 | +0.9 | 982 | 166,100 | 9,600 | 32,500 | 3.39 | |
983 | - | 978 | 81,700 | 8,700 | 30,900 | 3.55 |