![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 2,229 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,229 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,233 | 2,086 | 2,213 | +89 | +4.2 | 165,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,124 | +2.3 | 2,093 | 181,100 | 11,500 | 58,800 | 5.11 | |
2,077 | +2.0 | 2,030 | 165,900 | 15,700 | 58,000 | 3.69 | |
2,036 | +2.7 | 2,038 | 167,900 | 13,600 | 60,900 | 4.48 | |
1,983 | +3.1 | 1,989 | 212,400 | 15,600 | 64,500 | 4.13 | |
1,924 | +2.3 | 1,902 | 201,200 | 13,100 | 69,900 | 5.34 | |
1,880 | +10.5 | 1,803 | 409,700 | 13,000 | 89,100 | 6.85 | |
1,702 | -1.1 | 1,720 | 56,200 | 5,200 | 66,000 | 12.69 | |
1,721 | +0.9 | 1,729 | 242,900 | 6,400 | 60,900 | 9.52 | |
1,706 | -0.9 | 1,691 | 164,200 | 7,300 | 66,700 | 9.14 | |
1,722 | +5.1 | 1,702 | 163,400 | 8,200 | 72,100 | 8.79 | |
1,639 | -3.6 | 1,660 | 288,200 | 8,000 | 77,400 | 9.68 | |
1,700 | -4.0 | 1,721 | 432,900 | 11,600 | 71,100 | 6.13 | |
1,771 | +3.1 | 1,738 | 196,100 | 18,000 | 76,400 | 4.24 | |
1,718 | +0.7 | 1,699 | 225,100 | 14,000 | 77,500 | 5.54 | |
1,706 | -5.2 | 1,717 | 321,300 | 12,000 | 71,700 | 5.97 | |
1,800 | +1.2 | 1,826 | 168,000 | 17,400 | 66,100 | 3.80 | |
1,778 | +0.9 | 1,775 | 122,100 | 18,900 | 66,400 | 3.51 | |
1,762 | -3.9 | 1,784 | 177,200 | 19,300 | 60,300 | 3.12 | |
1,833 | +0.9 | 1,832 | 328,700 | 25,100 | 60,800 | 2.42 | |
1,816 | -1.4 | 1,830 | 261,600 | 23,300 | 59,900 | 2.57 | |
1,842 | +4.0 | 1,798 | 189,900 | 22,600 | 50,300 | 2.23 | |
1,771 | +1.6 | 1,793 | 229,500 | 21,000 | 50,100 | 2.39 | |
1,743 | +5.8 | 1,724 | 258,300 | 19,900 | 50,000 | 2.51 | |
1,647 | -1.8 | 1,662 | 91,900 | - | - | - | |
1,678 | +6.9 | 1,631 | 264,500 | 17,100 | 57,300 | 3.35 | |
1,569 | +2.1 | 1,555 | 185,600 | 14,700 | 62,900 | 4.28 | |
1,536 | +2.1 | 1,533 | 238,900 | 12,700 | 58,600 | 4.61 | |
1,505 | -1.6 | 1,527 | 172,100 | 13,400 | 70,900 | 5.29 | |
1,529 | +1.8 | 1,533 | 142,000 | 12,100 | 77,200 | 6.38 |