![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 133 | 52週安値 | 84 | ||
---|---|---|---|---|---|
昨年来高値 | 133 | 昨年来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 99 | 99 | -1 | -1.0 | 238,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
106 | +1.0 | 106 | 84,800 | 0 | 674,900 | - | |
105 | 0.0 | 107 | 173,300 | 0 | 653,900 | - | |
105 | -9.5 | 107 | 264,800 | 0 | 705,200 | - | |
116 | +7.4 | 114 | 306,400 | 0 | 681,600 | - | |
108 | 0.0 | 106 | 200,300 | 0 | 653,500 | - | |
108 | -6.9 | 113 | 428,500 | 0 | 702,800 | - | |
116 | +4.5 | 114 | 440,700 | 0 | 742,000 | - | |
111 | -0.9 | 111 | 855,100 | 0 | 765,500 | - | |
112 | +0.9 | 117 | 1,391,000 | 0 | 823,900 | - | |
111 | -3.5 | 116 | 670,100 | 0 | 833,500 | - | |
115 | +4.5 | 112 | 314,800 | - | - | - | |
110 | +11.1 | 109 | 1,165,300 | 0 | 825,000 | - | |
99 | +6.5 | 98.3 | 637,800 | 0 | 804,900 | - | |
93 | -2.1 | 96.8 | 723,700 | 0 | 806,900 | - | |
95 | +18.8 | 90.4 | 395,200 | 0 | 741,300 | - | |
80 | -10.1 | 86.1 | 320,300 | 0 | 745,600 | - | |
89 | +6.0 | 87.8 | 870,300 | 0 | 696,900 | - | |
84 | +1.2 | 84.2 | 503,800 | 0 | 694,900 | - | |
83 | -23.9 | 93.5 | 1,525,600 | 0 | 724,500 | - | |
109 | -0.9 | 114 | 1,333,300 | 0 | 925,000 | - | |
110 | -24.1 | 124 | 1,533,600 | 0 | 895,600 | - | |
145 | +4.3 | 137 | 1,882,100 | 0 | 969,700 | - | |
139 | +3.7 | 145 | 3,439,400 | 0 | 1,023,100 | - | |
134 | +3.1 | 133 | 614,200 | 0 | 888,400 | - | |
130 | -12.8 | 142 | 2,127,500 | 0 | 857,900 | - | |
149 | +5.7 | 146 | 2,112,900 | 1,000 | 985,600 | 985 | |
141 | +0.7 | 141 | 1,906,900 | 0 | 1,092,300 | - | |
140 | +6.1 | 158 | 18,929,900 | 6,500 | 1,131,500 | 174 | |
132 | +0.8 | 135 | 895,800 | - | - | - | |
131 | +1.6 | 129 | 2,203,200 | 1,000 | 959,300 | 959 |