![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 133 | 52週安値 | 84 | ||
---|---|---|---|---|---|
昨年来高値 | 133 | 昨年来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 99 | 99 | -1 | -1.0 | 238,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | -0.8 | 119 | 113,400 | 0 | 681,200 | - | |
121 | +0.8 | 119 | 90,100 | 0 | 668,100 | - | |
120 | +0.8 | 119 | 158,200 | 0 | 639,800 | - | |
119 | +2.6 | 117 | 132,200 | 0 | 601,800 | - | |
116 | -1.7 | 116 | 139,200 | 0 | 560,800 | - | |
118 | +0.9 | 119 | 656,500 | 0 | 559,000 | - | |
117 | -2.5 | 117 | 166,600 | 0 | 549,200 | - | |
120 | -2.4 | 120 | 130,300 | 0 | 571,700 | - | |
123 | +2.5 | 120 | 147,600 | 0 | 580,300 | - | |
120 | +0.8 | 119 | 167,900 | 0 | 530,300 | - | |
119 | -1.7 | 119 | 193,000 | 0 | 520,200 | - | |
121 | -2.4 | 121 | 214,400 | 0 | 527,300 | - | |
124 | +2.5 | 122 | 175,400 | 0 | 541,200 | - | |
121 | -0.8 | 121 | 318,600 | 0 | 567,600 | - | |
122 | +1.7 | 119 | 216,400 | 0 | 634,900 | - | |
120 | 0.0 | 118 | 267,600 | 0 | 643,000 | - | |
120 | -0.8 | 119 | 247,800 | 0 | 608,900 | - | |
121 | 0.0 | 120 | 346,100 | 0 | 688,700 | - | |
121 | -2.4 | 120 | 338,800 | 0 | 663,000 | - | |
124 | 0.0 | 126 | 475,000 | 0 | 696,900 | - | |
124 | -0.8 | 123 | 313,700 | 0 | 790,500 | - | |
125 | -3.1 | 125 | 270,800 | 0 | 882,700 | - | |
129 | +2.4 | 126 | 243,600 | 0 | 947,500 | - | |
126 | +1.6 | 124 | 191,100 | 0 | 981,900 | - | |
124 | 0.0 | 125 | 330,800 | 0 | 1,014,800 | - | |
124 | 0.0 | 123 | 97,400 | 0 | 1,028,700 | - | |
124 | 0.0 | 122 | 366,900 | 0 | 1,033,100 | - | |
124 | 0.0 | 123 | 357,200 | 0 | 1,090,700 | - | |
124 | -1.6 | 122 | 253,400 | 0 | 1,131,100 | - | |
126 | -0.8 | 126 | 517,100 | 0 | 1,150,400 | - |