![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 133 | 52週安値 | 84 | ||
---|---|---|---|---|---|
昨年来高値 | 133 | 昨年来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 99 | 99 | -1 | -1.0 | 238,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
113 | 0.0 | 112 | 169,800 | 0 | 653,000 | - | |
113 | -0.9 | 113 | 97,500 | 0 | 657,600 | - | |
114 | +1.8 | 113 | 190,200 | 0 | 655,100 | - | |
112 | +0.9 | 118 | 1,987,500 | 0 | 661,300 | - | |
111 | -0.9 | 111 | 127,900 | 0 | 734,000 | - | |
112 | -1.8 | 112 | 85,900 | 0 | 729,100 | - | |
114 | -1.7 | 114 | 120,600 | 0 | 724,200 | - | |
116 | -1.7 | 116 | 98,000 | 0 | 699,100 | - | |
118 | 0.0 | 117 | 78,900 | 0 | 696,400 | - | |
118 | -0.8 | 119 | 451,300 | 0 | 698,800 | - | |
119 | +3.5 | 117 | 490,800 | 0 | 618,600 | - | |
115 | -0.9 | 114 | 74,000 | 0 | 668,400 | - | |
116 | 0.0 | 114 | 55,700 | 0 | 674,700 | - | |
116 | 0.0 | 115 | 71,600 | 0 | 682,800 | - | |
116 | +0.9 | 115 | 105,900 | 0 | 663,800 | - | |
115 | +0.9 | 114 | 26,900 | 0 | 663,100 | - | |
114 | +0.9 | 113 | 38,100 | 0 | 659,200 | - | |
113 | 0.0 | 113 | 50,900 | 0 | 667,200 | - | |
113 | -0.9 | 113 | 67,900 | 0 | 676,400 | - | |
114 | -0.9 | 112 | 139,600 | 0 | 664,400 | - | |
115 | -2.5 | 115 | 241,200 | 0 | 681,200 | - | |
118 | 0.0 | 118 | 360,500 | 0 | 628,800 | - | |
118 | -1.7 | 119 | 133,900 | 0 | 586,100 | - | |
120 | -1.6 | 119 | 521,300 | 14,000 | 615,900 | 43.99 | |
122 | +3.4 | 119 | 313,700 | 1,700 | 617,100 | 363 | |
118 | -0.8 | 117 | 70,000 | 0 | 671,900 | - | |
119 | 0.0 | 118 | 26,800 | - | - | - | |
119 | 0.0 | 117 | 63,300 | 0 | 661,800 | - | |
119 | 0.0 | 118 | 72,700 | 0 | 675,100 | - | |
119 | -0.8 | 118 | 50,100 | 0 | 686,100 | - |