![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 133 | 52週安値 | 84 | ||
---|---|---|---|---|---|
昨年来高値 | 133 | 昨年来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 99 | 99 | -1 | -1.0 | 238,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109 | -1.8 | 109 | 48,300 | 0 | 724,900 | - | |
111 | -1.8 | 109 | 239,100 | 0 | 720,500 | - | |
113 | +0.9 | 111 | 174,100 | 0 | 726,500 | - | |
112 | +2.8 | 111 | 140,900 | 0 | 747,100 | - | |
109 | 0.0 | 109 | 27,400 | - | - | - | |
109 | 0.0 | 109 | 114,400 | 0 | 777,100 | - | |
109 | -1.8 | 110 | 82,800 | 0 | 777,800 | - | |
111 | +1.8 | 110 | 64,300 | 0 | 784,800 | - | |
109 | -0.9 | 109 | 87,800 | 0 | 790,800 | - | |
110 | 0.0 | 111 | 492,400 | 0 | 810,000 | - | |
110 | -0.9 | 110 | 347,400 | 0 | 838,800 | - | |
111 | -3.5 | 111 | 722,100 | 0 | 873,900 | - | |
115 | +4.5 | 118 | 4,650,900 | 0 | 741,600 | - | |
110 | 0.0 | 110 | 48,500 | 0 | 697,700 | - | |
110 | -1.8 | 110 | 75,500 | 0 | 703,000 | - | |
112 | +0.9 | 110 | 124,100 | 0 | 724,400 | - | |
111 | +0.9 | 110 | 52,500 | 0 | 723,500 | - | |
110 | -3.5 | 111 | 141,400 | 0 | 754,100 | - | |
114 | +2.7 | 111 | 279,100 | 0 | 738,000 | - | |
111 | 0.0 | 110 | 139,900 | 0 | 779,400 | - | |
111 | 0.0 | 110 | 29,500 | 0 | 783,700 | - | |
111 | +0.9 | 110 | 34,300 | 0 | 784,100 | - | |
110 | -0.9 | 110 | 371,400 | 0 | 843,000 | - | |
111 | -1.8 | 111 | 129,300 | 0 | 722,800 | - | |
113 | 0.0 | 113 | 148,800 | 0 | 738,300 | - | |
113 | +0.9 | 112 | 139,100 | 0 | 704,000 | - | |
112 | -0.9 | 113 | 114,400 | 0 | 697,900 | - | |
113 | 0.0 | 112 | 114,500 | 0 | 687,700 | - | |
113 | -0.9 | 112 | 174,400 | 0 | 686,000 | - | |
114 | +0.9 | 112 | 73,200 | 0 | 658,200 | - |