![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 133 | 52週安値 | 84 | ||
---|---|---|---|---|---|
昨年来高値 | 133 | 昨年来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 99 | 99 | -1 | -1.0 | 238,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | 0.0 | 112 | 2,545,800 | 0 | 874,700 | - | |
112 | +6.7 | 138 | 29,454,600 | 0 | 956,400 | - | |
105 | -2.8 | 107 | 142,400 | 0 | 751,400 | - | |
108 | -1.8 | 108 | 60,500 | 0 | 747,800 | - | |
110 | 0.0 | 110 | 19,700 | 0 | 737,200 | - | |
110 | +1.9 | 109 | 70,900 | 0 | 732,300 | - | |
108 | -1.8 | 109 | 25,100 | 0 | 719,800 | - | |
110 | -0.9 | 110 | 64,500 | 0 | 727,600 | - | |
111 | 0.0 | 110 | 46,900 | 0 | 721,100 | - | |
111 | 0.0 | 109 | 124,600 | 0 | 720,900 | - | |
111 | 0.0 | 110 | 105,700 | 0 | 723,000 | - | |
111 | -0.9 | 111 | 49,800 | 0 | 744,600 | - | |
112 | -1.8 | 111 | 100,000 | 0 | 753,300 | - | |
114 | -1.7 | 114 | 74,700 | 0 | 747,700 | - | |
116 | +0.9 | 114 | 268,700 | 0 | 735,000 | - | |
115 | -0.9 | 115 | 355,800 | 0 | 721,800 | - | |
116 | +2.7 | 114 | 814,200 | 0 | 743,200 | - | |
113 | +0.9 | 113 | 462,200 | 0 | 753,000 | - | |
112 | +0.9 | 111 | 58,900 | 0 | 754,400 | - | |
111 | 0.0 | 111 | 104,600 | 0 | 751,500 | - | |
111 | +0.9 | 110 | 57,200 | 0 | 727,500 | - | |
110 | 0.0 | 110 | 62,300 | 0 | 730,900 | - | |
110 | -0.9 | 110 | 155,500 | 0 | 728,600 | - | |
111 | 0.0 | 111 | 12,200 | 0 | 679,900 | - | |
111 | -1.8 | 112 | 43,900 | 0 | 681,700 | - | |
113 | +0.9 | 112 | 267,800 | 0 | 672,900 | - | |
112 | +0.9 | 111 | 75,300 | 0 | 736,900 | - | |
111 | -0.9 | 110 | 174,700 | 0 | 786,500 | - | |
112 | +0.9 | 111 | 118,400 | 0 | 723,600 | - | |
111 | +1.8 | 109 | 28,600 | 0 | 720,600 | - |