![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 133 | 52週安値 | 84 | ||
---|---|---|---|---|---|
昨年来高値 | 133 | 昨年来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 99 | 99 | -1 | -1.0 | 238,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
108 | -0.9 | 107 | 109,900 | 0 | 890,500 | - | |
109 | 0.0 | 109 | 69,500 | 0 | 871,300 | - | |
109 | -1.8 | 109 | 106,600 | 0 | 942,100 | - | |
111 | +1.8 | 109 | 65,900 | 0 | 971,400 | - | |
109 | -0.9 | 109 | 145,100 | 0 | 972,600 | - | |
110 | 0.0 | 109 | 189,900 | 0 | 978,100 | - | |
110 | +0.9 | 109 | 53,400 | 0 | 999,200 | - | |
109 | 0.0 | 110 | 89,600 | 0 | 1,008,600 | - | |
109 | 0.0 | 109 | 207,200 | 0 | 1,018,500 | - | |
109 | -3.5 | 112 | 784,500 | 0 | 1,039,800 | - | |
113 | +2.7 | 110 | 249,600 | 0 | 928,200 | - | |
110 | 0.0 | 110 | 126,500 | 0 | 1,048,900 | - | |
110 | +1.9 | 109 | 97,000 | 0 | 1,057,100 | - | |
108 | -1.8 | 109 | 398,400 | 0 | 1,079,700 | - | |
110 | -2.7 | 111 | 323,600 | 0 | 1,058,500 | - | |
113 | +0.9 | 112 | 255,600 | 0 | 1,063,300 | - | |
112 | -2.6 | 113 | 405,400 | 0 | 1,064,700 | - | |
115 | -1.7 | 120 | 2,026,200 | 0 | 1,069,000 | - | |
117 | +3.5 | 115 | 423,500 | 0 | 1,011,700 | - | |
113 | +1.8 | 111 | 198,200 | 0 | 945,500 | - | |
111 | -1.8 | 110 | 542,600 | 0 | 938,200 | - | |
113 | +0.9 | 112 | 510,700 | 0 | 861,600 | - | |
112 | +2.8 | 111 | 230,900 | 0 | 876,500 | - | |
109 | +1.9 | 110 | 302,300 | 0 | 859,700 | - | |
107 | -0.9 | 107 | 124,900 | 0 | 812,500 | - | |
108 | -4.4 | 110 | 194,500 | 0 | 824,800 | - | |
113 | 0.0 | 112 | 201,900 | 0 | 831,800 | - | |
113 | +0.9 | 113 | 1,024,700 | 0 | 878,600 | - | |
112 | -0.9 | 113 | 992,700 | 0 | 929,900 | - | |
113 | +0.9 | 114 | 455,600 | - | - | - |