![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 133 | 52週安値 | 84 | ||
---|---|---|---|---|---|
昨年来高値 | 133 | 昨年来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 99 | 99 | -1 | -1.0 | 238,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129 | -3.0 | 130 | 1,654,600 | 0 | 1,073,800 | - | |
133 | +4.7 | 145 | 19,318,600 | 1,200 | 1,081,600 | 901 | |
127 | +5.8 | 126 | 1,581,000 | 0 | 891,300 | - | |
120 | +2.6 | 118 | 213,800 | 0 | 830,000 | - | |
117 | +0.9 | 117 | 301,600 | 0 | 844,700 | - | |
116 | -1.7 | 117 | 263,300 | 0 | 811,000 | - | |
118 | -0.8 | 119 | 259,500 | 0 | 783,300 | - | |
119 | -2.5 | 120 | 170,000 | 0 | 833,900 | - | |
122 | +4.3 | 119 | 217,600 | 0 | 801,200 | - | |
117 | +1.7 | 117 | 130,600 | 0 | 783,100 | - | |
115 | -0.9 | 115 | 106,100 | 0 | 779,500 | - | |
116 | +0.9 | 114 | 64,400 | 0 | 777,100 | - | |
115 | +0.9 | 115 | 116,200 | 0 | 783,900 | - | |
114 | 0.0 | 115 | 125,000 | 0 | 786,900 | - | |
114 | +0.9 | 115 | 583,400 | 0 | 764,700 | - | |
113 | +3.7 | 112 | 466,200 | 0 | 839,900 | - | |
109 | -1.8 | 108 | 217,500 | 0 | 805,600 | - | |
111 | -1.8 | 111 | 186,000 | 0 | 865,100 | - | |
113 | 0.0 | 111 | 264,900 | 0 | 856,100 | - | |
113 | -2.6 | 113 | 157,400 | 0 | 845,400 | - | |
116 | -3.3 | 117 | 249,400 | 0 | 834,700 | - | |
120 | +0.8 | 120 | 234,500 | 0 | 834,600 | - | |
119 | -3.3 | 119 | 151,900 | 0 | 802,200 | - | |
123 | +3.4 | 121 | 547,000 | 0 | 776,500 | - | |
119 | +0.8 | 118 | 159,900 | 100 | 770,300 | 7,703 | |
118 | +0.9 | 118 | 169,000 | 0 | 764,100 | - | |
117 | -3.3 | 118 | 152,600 | 0 | 739,700 | - | |
121 | +4.3 | 119 | 639,200 | 0 | 737,900 | - | |
116 | +3.6 | 116 | 534,700 | 0 | 828,300 | - | |
112 | - | 116 | 215,300 | 0 | 860,300 | - |