![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 411 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 432 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 315 | 286 | 304 | +13 | +4.5 | 1,405,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | -2.1 | 425 | 364,600 | 144,500 | 678,100 | 4.69 | |
427 | 0.0 | 438 | 324,500 | 86,600 | 697,200 | 8.05 | |
427 | -9.0 | 435 | 700,700 | 89,500 | 719,800 | 8.04 | |
469 | -5.6 | 486 | 630,700 | 73,000 | 793,200 | 10.87 | |
497 | +4.0 | 474 | 796,400 | 79,000 | 801,400 | 10.14 | |
478 | -6.6 | 504 | 1,148,400 | 75,600 | 835,100 | 11.05 | |
512 | +1.0 | 541 | 2,542,000 | 136,200 | 926,800 | 6.80 | |
507 | -0.6 | 518 | 1,563,600 | 133,600 | 795,800 | 5.96 | |
510 | +12.3 | 493 | 1,355,000 | 130,700 | 815,300 | 6.24 | |
454 | -3.4 | 464 | 740,500 | 149,900 | 771,200 | 5.14 | |
470 | +1.1 | 473 | 321,500 | - | - | - | |
465 | +2.6 | 469 | 424,900 | 172,600 | 741,100 | 4.29 | |
453 | -7.4 | 473 | 963,100 | 175,700 | 772,900 | 4.40 | |
489 | -2.8 | 495 | 1,080,900 | 217,600 | 851,000 | 3.91 | |
503 | +10.5 | 505 | 4,240,000 | 277,600 | 824,900 | 2.97 | |
455 | +23.3 | 461 | 7,953,700 | 231,800 | 752,700 | 3.25 | |
369 | +11.8 | 360 | 1,109,400 | 118,000 | 582,900 | 4.94 | |
330 | -2.1 | 364 | 1,268,400 | 110,600 | 578,800 | 5.23 | |
337 | -22.0 | 390 | 2,722,300 | 157,500 | 627,000 | 3.98 | |
432 | -0.9 | 468 | 2,694,600 | 138,400 | 770,400 | 5.57 | |
436 | -17.6 | 483 | 2,006,300 | 127,700 | 745,100 | 5.83 | |
529 | -15.1 | 510 | 2,951,400 | 137,000 | 872,200 | 6.37 | |
623 | -7.3 | 654 | 789,500 | 107,700 | 937,400 | 8.70 | |
672 | -2.3 | 681 | 660,500 | 90,200 | 935,500 | 10.37 | |
688 | -4.6 | 692 | 1,029,300 | 97,700 | 915,800 | 9.37 | |
721 | -5.8 | 742 | 1,041,800 | 116,900 | 969,300 | 8.29 | |
765 | +6.7 | 767 | 2,155,300 | 161,100 | 925,500 | 5.74 | |
717 | -1.0 | 696 | 1,006,200 | 152,200 | 855,500 | 5.62 | |
724 | +0.7 | 711 | 157,700 | - | - | - | |
719 | +4.4 | 683 | 915,400 | 150,800 | 891,100 | 5.91 |