38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 886 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 362 | 323 | 339 | -4 | -1.2 | 623,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
574 | +11.5 | 592 | 5,117,600 | 222,800 | 1,094,600 | 4.91 | |
515 | +1.6 | 512 | 203,400 | 155,600 | 964,300 | 6.20 | |
507 | -3.6 | 525 | 756,900 | 165,500 | 975,800 | 5.90 | |
526 | +1.5 | 516 | 355,300 | 184,100 | 1,006,100 | 5.46 | |
518 | +4.2 | 550 | 3,016,500 | 202,000 | 1,011,700 | 5.01 | |
497 | +2.3 | 517 | 640,400 | 162,800 | 918,100 | 5.64 | |
486 | -2.4 | 487 | 450,200 | 170,000 | 941,600 | 5.54 | |
498 | -2.9 | 507 | 356,200 | 163,800 | 864,900 | 5.28 | |
513 | -0.4 | 512 | 265,800 | 165,200 | 879,500 | 5.32 | |
515 | -7.5 | 532 | 326,500 | 188,400 | 925,300 | 4.91 | |
557 | +6.9 | 549 | 542,700 | 175,300 | 929,100 | 5.30 | |
521 | -5.1 | 522 | 401,200 | 189,400 | 912,200 | 4.82 | |
549 | -7.7 | 571 | 390,000 | 429,900 | 910,500 | 2.12 | |
595 | -3.4 | 599 | 250,700 | 450,300 | 958,600 | 2.13 | |
616 | -4.8 | 613 | 494,300 | 459,500 | 946,300 | 2.06 | |
647 | -9.5 | 693 | 1,246,500 | 478,900 | 956,900 | 2.00 | |
715 | +6.2 | 695 | 890,100 | 507,900 | 991,600 | 1.95 | |
673 | +0.6 | 661 | 400,500 | 512,600 | 1,138,100 | 2.22 | |
669 | -3.5 | 677 | 965,000 | 517,200 | 1,174,600 | 2.27 | |
693 | +0.4 | 704 | 1,944,200 | 550,200 | 1,274,000 | 2.32 | |
690 | +8.7 | 669 | 912,100 | 560,700 | 1,404,800 | 2.51 | |
635 | -4.9 | 657 | 987,400 | 555,000 | 1,494,300 | 2.69 | |
668 | +1.2 | 668 | 906,200 | 563,600 | 1,519,400 | 2.70 | |
660 | +5.9 | 638 | 1,042,800 | 517,700 | 1,503,900 | 2.90 | |
623 | +9.7 | 612 | 3,119,600 | 456,600 | 1,604,100 | 3.51 | |
568 | +10.3 | 528 | 1,282,900 | 414,700 | 1,662,900 | 4.01 | |
515 | -11.5 | 535 | 1,019,800 | 331,800 | 1,766,900 | 5.33 | |
582 | -10.3 | 610 | 860,400 | 86,500 | 1,937,100 | 22.39 | |
649 | -9.1 | 660 | 1,562,800 | 64,500 | 1,898,900 | 29.44 | |
714 | +6.1 | 688 | 837,100 | 168,700 | 1,869,500 | 11.08 |