![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.23 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 411 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 432 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 315 | 286 | 304 | +13 | +4.5 | 1,405,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | +1.7 | 645 | 1,580,900 | 429,500 | 1,384,400 | 3.22 | |
635 | +1.1 | 626 | 2,671,000 | 435,300 | 1,395,800 | 3.21 | |
628 | -9.2 | 654 | 3,534,000 | 370,000 | 1,241,300 | 3.35 | |
692 | -10.1 | 707 | 12,362,300 | 291,100 | 1,392,800 | 4.78 | |
770 | +4.2 | 726 | 4,879,400 | 434,800 | 1,204,600 | 2.77 | |
739 | +4.5 | 750 | 6,318,200 | 303,300 | 1,103,600 | 3.64 | |
707 | +12.2 | 661 | 4,918,400 | 272,400 | 1,031,900 | 3.79 | |
630 | -4.5 | 702 | 15,380,400 | 287,700 | 1,130,700 | 3.93 | |
660 | +12.4 | 601 | 1,334,500 | 131,000 | 735,500 | 5.61 | |
587 | +10.8 | 577 | 3,184,600 | 143,200 | 763,700 | 5.33 | |
530 | +5.4 | 516 | 855,400 | 93,600 | 723,200 | 7.73 | |
503 | -0.4 | 497 | 359,000 | 92,200 | 680,200 | 7.38 | |
505 | +11.0 | 485 | 922,200 | 93,300 | 705,000 | 7.56 | |
455 | +1.6 | 443 | 458,200 | 82,700 | 714,200 | 8.64 | |
448 | +1.8 | 438 | 381,400 | 83,000 | 749,000 | 9.02 | |
440 | -12.9 | 459 | 1,508,600 | 90,700 | 788,600 | 8.69 | |
505 | +3.9 | 523 | 1,625,300 | 102,000 | 699,300 | 6.86 | |
486 | +4.3 | 496 | 1,531,700 | 109,200 | 652,600 | 5.98 | |
466 | +2.4 | 468 | 383,500 | 85,800 | 530,200 | 6.18 | |
455 | -4.4 | 476 | 489,000 | 85,800 | 556,600 | 6.49 | |
476 | -2.7 | 475 | 416,300 | 84,900 | 569,600 | 6.71 | |
489 | +9.2 | 477 | 843,100 | 91,400 | 600,600 | 6.57 | |
448 | -1.1 | 445 | 468,300 | 88,400 | 629,900 | 7.13 | |
453 | +5.1 | 455 | 645,400 | 94,200 | 677,600 | 7.19 | |
431 | -4.9 | 474 | 2,739,000 | 122,500 | 691,200 | 5.64 | |
453 | +6.6 | 436 | 542,100 | 109,900 | 620,700 | 5.65 | |
425 | -3.4 | 429 | 1,012,800 | 115,100 | 638,500 | 5.55 | |
440 | +16.7 | 472 | 2,904,200 | 136,100 | 643,800 | 4.73 | |
377 | -9.6 | 399 | 449,500 | 122,500 | 626,200 | 5.11 | |
417 | -0.2 | 413 | 222,600 | 142,500 | 644,000 | 4.52 |