![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 411 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 432 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 315 | 286 | 304 | +13 | +4.5 | 1,405,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | +21.1 | 910 | 19,670,000 | 902,800 | 3,193,600 | 3.54 | |
821 | +9.6 | 782 | 2,111,000 | 560,800 | 2,681,500 | 4.78 | |
749 | +11.5 | 723 | 1,602,500 | 551,800 | 2,414,100 | 4.37 | |
672 | -4.8 | 689 | 1,022,600 | 529,800 | 2,448,400 | 4.62 | |
706 | +9.8 | 684 | 1,161,100 | 549,200 | 2,513,300 | 4.58 | |
643 | -3.9 | 662 | 832,200 | 575,500 | 2,477,900 | 4.31 | |
669 | -10.2 | 704 | 1,522,100 | 604,100 | 2,594,800 | 4.30 | |
745 | -0.4 | 742 | 616,500 | 605,700 | 2,909,600 | 4.80 | |
748 | -2.3 | 780 | 2,505,600 | 616,500 | 2,990,700 | 4.85 | |
766 | -6.4 | 769 | 2,569,900 | 623,100 | 3,002,700 | 4.82 | |
818 | -6.0 | 823 | 5,714,900 | 498,500 | 3,072,500 | 6.16 | |
870 | +14.9 | 799 | 4,245,500 | 558,000 | 2,960,400 | 5.31 | |
757 | +4.0 | 756 | 3,944,400 | 441,600 | 2,829,100 | 6.41 | |
728 | +1.8 | 715 | 2,676,300 | 508,300 | 2,672,900 | 5.26 | |
715 | -16.9 | 827 | 25,819,800 | 558,700 | 2,415,800 | 4.32 | |
860 | +13.2 | 820 | 9,641,800 | 889,700 | 2,176,300 | 2.45 | |
760 | -0.7 | 749 | 2,006,900 | 522,000 | 1,410,800 | 2.70 | |
765 | -9.6 | 801 | 3,362,900 | 625,600 | 1,512,100 | 2.42 | |
846 | -2.8 | 872 | 4,717,400 | - | - | - | |
870 | -27.3 | 880 | 12,771,000 | 843,600 | 1,458,400 | 1.73 | |
1,196 | +0.8 | 1,450 | 40,545,200 | 998,500 | 1,387,800 | 1.39 | |
1,187 | +63.7 | 951 | 73,501,100 | 1,335,000 | 2,356,100 | 1.76 | |
725 | +11.0 | 697 | 3,947,100 | 585,200 | 2,104,000 | 3.60 | |
653 | -4.7 | 660 | 2,022,300 | 488,100 | 1,973,600 | 4.04 | |
685 | +8.0 | 660 | 3,110,100 | 560,400 | 1,757,900 | 3.14 | |
634 | -1.6 | 643 | 1,775,100 | 527,100 | 1,603,700 | 3.04 | |
644 | +4.5 | 616 | 2,971,500 | 577,100 | 1,633,700 | 2.83 | |
616 | +4.4 | 628 | 5,193,200 | 504,500 | 1,683,400 | 3.34 | |
590 | +12.6 | 550 | 3,048,600 | 428,200 | 1,340,000 | 3.13 | |
524 | -18.9 | 634 | 1,594,400 | 520,000 | 1,302,900 | 2.51 |