![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.53 | +0.25 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.17% | -1.70% | -0.18% |
52週高値 | 411 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 432 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 315 | 286 | 304 | +13 | +4.5 | 1,405,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727 | -0.1 | 727 | 447,400 | 802,400 | 4,111,600 | 5.12 | |
728 | -1.2 | 727 | 1,158,200 | 843,800 | 4,100,400 | 4.86 | |
737 | -7.5 | 776 | 1,342,900 | 795,000 | 4,242,800 | 5.34 | |
797 | -3.7 | 782 | 2,185,200 | 899,700 | 4,230,100 | 4.70 | |
828 | +1.2 | 760 | 4,509,600 | 954,600 | 4,231,100 | 4.43 | |
818 | +1.0 | 853 | 2,633,100 | 978,800 | 4,344,100 | 4.44 | |
810 | +0.4 | 819 | 1,817,500 | 943,900 | 4,345,600 | 4.60 | |
807 | +3.6 | 792 | 1,856,300 | 1,015,200 | 4,325,000 | 4.26 | |
779 | -4.8 | 805 | 1,645,700 | 992,900 | 4,426,600 | 4.46 | |
818 | +11.6 | 774 | 3,000,500 | 997,200 | 4,363,900 | 4.38 | |
733 | +9.7 | 713 | 7,328,600 | 870,600 | 4,236,700 | 4.87 | |
668 | +15.8 | 592 | 3,266,500 | 596,300 | 3,795,800 | 6.37 | |
577 | -26.1 | 627 | 2,984,300 | 472,100 | 3,749,900 | 7.94 | |
781 | -1.3 | 798 | 828,600 | 488,200 | 4,015,700 | 8.23 | |
791 | +1.0 | 774 | 851,400 | 419,900 | 4,035,100 | 9.61 | |
783 | -18.7 | 852 | 4,000,900 | 439,200 | 4,117,900 | 9.38 | |
963 | +18.7 | 881 | 5,205,300 | 602,100 | 4,288,600 | 7.12 | |
811 | +2.8 | 796 | 1,033,700 | 456,400 | 3,759,400 | 8.24 | |
789 | -2.2 | 781 | 1,984,600 | 435,000 | 3,762,900 | 8.65 | |
807 | +2.0 | 810 | 1,804,000 | 435,700 | 3,678,400 | 8.44 | |
791 | -0.3 | 777 | 1,336,900 | 411,000 | 3,392,300 | 8.25 | |
793 | -9.2 | 796 | 1,466,900 | 545,500 | 3,218,300 | 5.90 | |
873 | -3.4 | 887 | 622,200 | 648,100 | 3,254,300 | 5.02 | |
904 | +5.2 | 887 | 1,292,700 | 694,600 | 3,212,500 | 4.62 | |
859 | -0.9 | 889 | 1,771,300 | 668,200 | 3,301,800 | 4.94 | |
867 | -2.0 | 869 | 1,707,000 | 663,100 | 3,379,500 | 5.10 | |
885 | +1.7 | 822 | 2,731,800 | 644,900 | 3,352,700 | 5.20 | |
870 | -9.4 | 901 | 5,908,000 | 750,900 | 3,634,500 | 4.84 | |
960 | -0.1 | 935 | 3,125,600 | 817,700 | 3,412,200 | 4.17 | |
961 | -3.3 | 974 | 10,792,400 | 893,800 | 3,446,100 | 3.86 |