![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.35 | +0.06 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 411 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 432 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 315 | 286 | 304 | +13 | +4.5 | 1,405,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -13.6 | 648 | 4,142,900 | 333,600 | 3,523,000 | 10.56 | |
752 | +0.7 | 746 | 1,215,800 | 356,600 | 3,625,000 | 10.17 | |
747 | -1.5 | 766 | 3,686,000 | 376,300 | 3,683,000 | 9.79 | |
758 | -0.9 | 758 | 1,753,400 | 361,600 | 3,432,900 | 9.49 | |
765 | +0.4 | 766 | 2,080,100 | 363,500 | 3,463,800 | 9.53 | |
762 | +3.5 | 755 | 2,996,800 | 387,800 | 3,409,100 | 8.79 | |
736 | -0.3 | 720 | 727,800 | 426,100 | 3,431,800 | 8.05 | |
738 | -4.2 | 762 | 1,807,600 | 443,800 | 3,466,000 | 7.81 | |
770 | +4.9 | 753 | 1,354,900 | 459,800 | 3,432,000 | 7.46 | |
734 | +5.3 | 737 | 2,212,300 | 471,700 | 3,410,700 | 7.23 | |
697 | +0.3 | 700 | 2,655,000 | 404,200 | 3,450,700 | 8.54 | |
695 | -3.1 | 712 | 1,072,900 | 441,000 | 3,010,000 | 6.83 | |
717 | -4.5 | 741 | 719,200 | 568,300 | 2,987,500 | 5.26 | |
751 | -2.6 | 747 | 1,815,900 | 625,400 | 3,042,600 | 4.87 | |
771 | -2.7 | 774 | 1,620,000 | 658,100 | 3,230,600 | 4.91 | |
792 | -1.5 | 786 | 2,805,100 | 689,300 | 3,272,000 | 4.75 | |
804 | +8.1 | 771 | 2,769,300 | 632,600 | 3,182,700 | 5.03 | |
744 | +18.3 | 706 | 4,246,200 | 546,000 | 3,040,500 | 5.57 | |
629 | +4.0 | 624 | 1,091,300 | 552,000 | 2,904,400 | 5.26 | |
605 | +10.4 | 556 | 874,300 | 542,000 | 2,789,400 | 5.15 | |
548 | -12.7 | 585 | 894,400 | 541,200 | 2,847,900 | 5.26 | |
628 | +3.6 | 630 | 666,000 | 563,400 | 3,069,000 | 5.45 | |
606 | -3.5 | 605 | 518,300 | 553,700 | 3,268,000 | 5.90 | |
628 | +8.7 | 624 | 1,417,200 | 554,000 | 3,321,300 | 6.00 | |
578 | +11.2 | 559 | 1,381,700 | 519,900 | 3,256,200 | 6.26 | |
520 | -8.6 | 533 | 1,010,200 | 530,800 | 3,238,400 | 6.10 | |
569 | -1.2 | 573 | 305,700 | - | - | - | |
576 | -11.2 | 602 | 1,086,600 | 571,500 | 3,478,500 | 6.09 | |
649 | -6.9 | 670 | 835,800 | 726,700 | 3,777,000 | 5.20 | |
697 | -4.1 | 710 | 655,700 | 755,600 | 4,001,900 | 5.30 |