![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.35 | +0.06 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 411 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 432 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 315 | 286 | 304 | +13 | +4.5 | 1,405,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | +3.9 | 664 | 2,811,900 | 279,500 | 3,993,600 | 14.29 | |
646 | -4.2 | 683 | 1,709,300 | 269,500 | 4,101,800 | 15.22 | |
674 | +3.7 | 659 | 1,214,700 | 256,000 | 4,133,700 | 16.15 | |
650 | +0.8 | 647 | 846,100 | 249,900 | 4,257,200 | 17.04 | |
645 | +0.3 | 637 | 304,500 | - | - | - | |
643 | +0.2 | 636 | 915,700 | 279,800 | 4,309,200 | 15.40 | |
642 | -5.7 | 645 | 1,499,400 | 291,500 | 4,409,100 | 15.13 | |
681 | -2.6 | 703 | 3,117,700 | 320,500 | 4,370,400 | 13.64 | |
699 | +0.6 | 711 | 2,690,600 | 352,000 | 3,893,600 | 11.06 | |
695 | -1.6 | 699 | 1,984,300 | 311,900 | 3,945,100 | 12.65 | |
706 | +3.8 | 688 | 2,034,300 | 324,800 | 3,751,700 | 11.55 | |
680 | +2.6 | 642 | 2,802,500 | 313,900 | 3,559,200 | 11.34 | |
663 | -4.9 | 680 | 4,698,600 | 335,600 | 3,626,700 | 10.81 | |
697 | -3.3 | 713 | 933,400 | 340,800 | 3,452,100 | 10.13 | |
721 | -6.5 | 760 | 1,915,600 | 353,500 | 3,237,800 | 9.16 | |
771 | +7.1 | 743 | 2,471,100 | 368,000 | 3,244,300 | 8.82 | |
720 | +6.2 | 704 | 1,108,700 | 321,900 | 3,402,900 | 10.57 | |
678 | +2.4 | 668 | 784,700 | 290,400 | 3,449,100 | 11.88 | |
662 | +3.0 | 664 | 619,100 | 289,900 | 3,458,500 | 11.93 | |
643 | +0.6 | 636 | 557,100 | 275,600 | 3,479,200 | 12.62 | |
639 | +2.9 | 643 | 745,500 | 272,100 | 3,569,600 | 13.12 | |
621 | -2.5 | 613 | 355,000 | 272,800 | 3,523,800 | 12.92 | |
637 | -3.5 | 639 | 557,900 | 294,900 | 3,608,200 | 12.24 | |
660 | -1.3 | 671 | 662,100 | 295,500 | 3,317,800 | 11.23 | |
669 | -8.2 | 701 | 1,119,100 | 291,800 | 3,217,500 | 11.03 | |
729 | +1.5 | 726 | 579,700 | 341,400 | 3,057,800 | 8.96 | |
718 | 0.0 | 717 | 658,900 | 342,700 | 3,127,800 | 9.13 | |
718 | +2.1 | 703 | 539,100 | 337,600 | 3,208,200 | 9.50 | |
703 | +3.1 | 709 | 2,015,700 | 327,500 | 3,224,200 | 9.84 | |
682 | +4.9 | 664 | 1,552,300 | 338,900 | 3,452,800 | 10.19 |