38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 886 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 362 | 323 | 339 | -4 | -1.2 | 623,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | +0.2 | 636 | 915,700 | 279,800 | 4,309,200 | 15.40 | |
642 | -5.7 | 645 | 1,499,400 | 291,500 | 4,409,100 | 15.13 | |
681 | -2.6 | 703 | 3,117,700 | 320,500 | 4,370,400 | 13.64 | |
699 | +0.6 | 711 | 2,690,600 | 352,000 | 3,893,600 | 11.06 | |
695 | -1.6 | 699 | 1,984,300 | 311,900 | 3,945,100 | 12.65 | |
706 | +3.8 | 688 | 2,034,300 | 324,800 | 3,751,700 | 11.55 | |
680 | +2.6 | 642 | 2,802,500 | 313,900 | 3,559,200 | 11.34 | |
663 | -4.9 | 680 | 4,698,600 | 335,600 | 3,626,700 | 10.81 | |
697 | -3.3 | 713 | 933,400 | 340,800 | 3,452,100 | 10.13 | |
721 | -6.5 | 760 | 1,915,600 | 353,500 | 3,237,800 | 9.16 | |
771 | +7.1 | 743 | 2,471,100 | 368,000 | 3,244,300 | 8.82 | |
720 | +6.2 | 704 | 1,108,700 | 321,900 | 3,402,900 | 10.57 | |
678 | +2.4 | 668 | 784,700 | 290,400 | 3,449,100 | 11.88 | |
662 | +3.0 | 664 | 619,100 | 289,900 | 3,458,500 | 11.93 | |
643 | +0.6 | 636 | 557,100 | 275,600 | 3,479,200 | 12.62 | |
639 | +2.9 | 643 | 745,500 | 272,100 | 3,569,600 | 13.12 | |
621 | -2.5 | 613 | 355,000 | 272,800 | 3,523,800 | 12.92 | |
637 | -3.5 | 639 | 557,900 | 294,900 | 3,608,200 | 12.24 | |
660 | -1.3 | 671 | 662,100 | 295,500 | 3,317,800 | 11.23 | |
669 | -8.2 | 701 | 1,119,100 | 291,800 | 3,217,500 | 11.03 | |
729 | +1.5 | 726 | 579,700 | 341,400 | 3,057,800 | 8.96 | |
718 | 0.0 | 717 | 658,900 | 342,700 | 3,127,800 | 9.13 | |
718 | +2.1 | 703 | 539,100 | 337,600 | 3,208,200 | 9.50 | |
703 | +3.1 | 709 | 2,015,700 | 327,500 | 3,224,200 | 9.84 | |
682 | +4.9 | 664 | 1,552,300 | 338,900 | 3,452,800 | 10.19 | |
650 | -13.6 | 648 | 4,142,900 | 333,600 | 3,523,000 | 10.56 | |
752 | +0.7 | 746 | 1,215,800 | 356,600 | 3,625,000 | 10.17 | |
747 | -1.5 | 766 | 3,686,000 | 376,300 | 3,683,000 | 9.79 | |
758 | -0.9 | 758 | 1,753,400 | 361,600 | 3,432,900 | 9.49 | |
765 | +0.4 | 766 | 2,080,100 | 363,500 | 3,463,800 | 9.53 |