![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.76 | +0.47 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.32% | -1.70% | -0.18% |
52週高値 | 411 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 432 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 315 | 286 | 304 | +13 | +4.5 | 1,405,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | +4.8 | 313 | 1,336,800 | 703,700 | 2,939,800 | 4.18 | |
312 | -11.4 | 326 | 2,262,700 | 724,600 | 3,103,600 | 4.28 | |
352 | -2.2 | 361 | 1,122,500 | 584,100 | 3,190,500 | 5.46 | |
360 | -5.0 | 369 | 1,061,200 | 626,600 | 3,322,700 | 5.30 | |
379 | -8.7 | 400 | 1,365,900 | 555,200 | 3,494,900 | 6.29 | |
415 | -10.6 | 432 | 1,289,600 | 381,200 | 3,362,400 | 8.82 | |
464 | -6.1 | 473 | 973,400 | 327,900 | 3,184,600 | 9.71 | |
494 | -3.5 | 505 | 462,700 | 319,000 | 3,336,300 | 10.46 | |
512 | +3.4 | 503 | 530,600 | 336,400 | 3,356,200 | 9.98 | |
495 | -6.4 | 502 | 959,600 | 334,900 | 3,465,900 | 10.35 | |
529 | -11.8 | 557 | 1,277,300 | 314,100 | 3,577,600 | 11.39 | |
600 | -3.1 | 618 | 446,500 | 356,200 | 3,706,200 | 10.40 | |
619 | -2.2 | 616 | 965,700 | 359,500 | 3,764,300 | 10.47 | |
633 | +2.6 | 652 | 1,907,100 | 520,600 | 3,643,200 | 7.00 | |
617 | +5.3 | 606 | 727,900 | 354,300 | 3,952,600 | 11.16 | |
586 | -3.9 | 601 | 996,600 | 329,100 | 3,859,100 | 11.73 | |
610 | -4.1 | 614 | 1,273,200 | 340,200 | 3,843,400 | 11.30 | |
636 | +2.3 | 651 | 3,228,900 | 352,700 | 3,908,900 | 11.08 | |
622 | +3.2 | 620 | 2,362,200 | 342,800 | 3,883,400 | 11.33 | |
603 | -7.2 | 606 | 1,747,500 | 361,500 | 3,847,600 | 10.64 | |
650 | -1.5 | 655 | 745,100 | 380,000 | 3,843,800 | 10.12 | |
660 | -6.0 | 682 | 899,700 | 338,700 | 3,896,700 | 11.50 | |
702 | +2.9 | 710 | 1,489,000 | 378,200 | 4,026,400 | 10.65 | |
682 | -6.3 | 709 | 1,795,600 | 381,800 | 3,908,700 | 10.24 | |
728 | +1.7 | 725 | 3,724,000 | 417,600 | 3,798,500 | 9.10 | |
716 | -6.5 | 832 | 24,267,100 | 489,400 | 3,900,300 | 7.97 | |
766 | -1.8 | 769 | 2,256,600 | 453,000 | 4,521,100 | 9.98 | |
780 | -10.7 | 855 | 10,603,600 | 497,700 | 4,808,100 | 9.66 | |
873 | +22.4 | 796 | 6,784,300 | 640,300 | 4,208,900 | 6.57 | |
713 | +6.3 | 706 | 3,040,900 | 359,600 | 4,223,100 | 11.74 |