![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.66 | +0.37 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.25% | -1.70% | -0.18% |
52週高値 | 411 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 432 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 315 | 286 | 304 | +13 | +4.5 | 1,405,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268 | -10.4 | 277 | 786,500 | 209,000 | 2,383,900 | 11.41 | |
299 | -3.5 | 303 | 361,200 | 209,300 | 2,266,800 | 10.83 | |
310 | +1.6 | 303 | 430,300 | 350,300 | 2,243,200 | 6.40 | |
305 | -7.9 | 309 | 972,400 | 335,200 | 2,304,900 | 6.88 | |
331 | -2.4 | 334 | 308,100 | 330,500 | 2,483,300 | 7.51 | |
339 | -1.2 | 341 | 623,700 | 397,000 | 2,496,500 | 6.29 | |
343 | -1.7 | 351 | 634,300 | 403,900 | 2,475,000 | 6.13 | |
349 | -1.7 | 351 | 809,100 | 390,400 | 2,472,300 | 6.33 | |
355 | -4.8 | 359 | 705,800 | 394,200 | 2,505,700 | 6.36 | |
373 | +0.3 | 368 | 810,500 | 446,300 | 2,483,000 | 5.56 | |
372 | +9.4 | 355 | 762,500 | 412,500 | 2,476,400 | 6.00 | |
340 | +4.0 | 334 | 315,100 | 373,600 | 2,527,500 | 6.77 | |
327 | +0.3 | 325 | 82,300 | 374,300 | 2,548,600 | 6.81 | |
326 | -0.6 | 330 | 220,800 | 374,000 | 2,641,900 | 7.06 | |
328 | -4.9 | 337 | 388,900 | 380,200 | 2,683,400 | 7.06 | |
345 | -3.6 | 357 | 422,700 | 411,200 | 2,759,300 | 6.71 | |
358 | +0.3 | 370 | 988,300 | 411,500 | 2,792,100 | 6.79 | |
357 | +6.9 | 354 | 1,054,700 | 454,100 | 2,998,800 | 6.60 | |
334 | -0.3 | 332 | 908,300 | 432,800 | 3,170,000 | 7.32 | |
335 | -9.7 | 354 | 620,200 | 380,300 | 3,024,600 | 7.95 | |
371 | +5.1 | 383 | 1,859,600 | 426,100 | 3,122,800 | 7.33 | |
353 | +2.9 | 350 | 664,800 | 367,200 | 3,232,900 | 8.80 | |
343 | -8.0 | 356 | 779,100 | 362,000 | 3,372,100 | 9.32 | |
373 | -7.7 | 376 | 2,182,400 | 432,600 | 3,369,600 | 7.79 | |
404 | +5.2 | 407 | 2,483,900 | 541,600 | 3,591,200 | 6.63 | |
384 | -0.5 | 391 | 2,055,900 | 560,900 | 3,684,900 | 6.57 | |
386 | +4.6 | 385 | 2,166,100 | 555,600 | 3,706,100 | 6.67 | |
369 | -11.1 | 391 | 1,907,200 | 569,100 | 3,665,500 | 6.44 | |
415 | +13.1 | 406 | 6,633,800 | 628,800 | 3,830,900 | 6.09 | |
367 | +12.2 | 372 | 3,879,200 | - | - | - |