![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.35 | +0.06 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 411 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 432 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 315 | 286 | 304 | +13 | +4.5 | 1,405,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | -3.9 | 694 | 1,171,700 | 163,800 | 979,500 | 5.98 | |
717 | +13.6 | 690 | 2,125,900 | 198,200 | 971,100 | 4.90 | |
631 | +0.2 | 633 | 719,600 | 176,000 | 975,000 | 5.54 | |
630 | -0.6 | 621 | 768,900 | 177,300 | 1,036,700 | 5.85 | |
634 | +10.5 | 621 | 1,750,100 | 195,000 | 1,085,100 | 5.56 | |
574 | +11.5 | 592 | 5,117,600 | 222,800 | 1,094,600 | 4.91 | |
515 | +1.6 | 512 | 203,400 | 155,600 | 964,300 | 6.20 | |
507 | -3.6 | 525 | 756,900 | 165,500 | 975,800 | 5.90 | |
526 | +1.5 | 516 | 355,300 | 184,100 | 1,006,100 | 5.46 | |
518 | +4.2 | 550 | 3,016,500 | 202,000 | 1,011,700 | 5.01 | |
497 | +2.3 | 517 | 640,400 | 162,800 | 918,100 | 5.64 | |
486 | -2.4 | 487 | 450,200 | 170,000 | 941,600 | 5.54 | |
498 | -2.9 | 507 | 356,200 | 163,800 | 864,900 | 5.28 | |
513 | -0.4 | 512 | 265,800 | 165,200 | 879,500 | 5.32 | |
515 | -7.5 | 532 | 326,500 | 188,400 | 925,300 | 4.91 | |
557 | +6.9 | 549 | 542,700 | 175,300 | 929,100 | 5.30 | |
521 | -5.1 | 522 | 401,200 | 189,400 | 912,200 | 4.82 | |
549 | -7.7 | 571 | 390,000 | 429,900 | 910,500 | 2.12 | |
595 | -3.4 | 599 | 250,700 | 450,300 | 958,600 | 2.13 | |
616 | -4.8 | 613 | 494,300 | 459,500 | 946,300 | 2.06 | |
647 | -9.5 | 693 | 1,246,500 | 478,900 | 956,900 | 2.00 | |
715 | +6.2 | 695 | 890,100 | 507,900 | 991,600 | 1.95 | |
673 | +0.6 | 661 | 400,500 | 512,600 | 1,138,100 | 2.22 | |
669 | -3.5 | 677 | 965,000 | 517,200 | 1,174,600 | 2.27 | |
693 | +0.4 | 704 | 1,944,200 | 550,200 | 1,274,000 | 2.32 | |
690 | +8.7 | 669 | 912,100 | 560,700 | 1,404,800 | 2.51 | |
635 | -4.9 | 657 | 987,400 | 555,000 | 1,494,300 | 2.69 | |
668 | +1.2 | 668 | 906,200 | 563,600 | 1,519,400 | 2.70 | |
660 | +5.9 | 638 | 1,042,800 | 517,700 | 1,503,900 | 2.90 | |
623 | - | 612 | 3,119,600 | 456,600 | 1,604,100 | 3.51 |