38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 886 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 362 | 323 | 339 | -4 | -1.2 | 623,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | -1.0 | 679 | 893,000 | 211,500 | 1,980,700 | 9.37 | |
680 | -3.7 | 672 | 1,051,800 | 197,900 | 2,050,100 | 10.36 | |
706 | -1.7 | 709 | 6,068,200 | 258,400 | 2,126,400 | 8.23 | |
718 | -5.5 | 747 | 3,375,400 | 197,600 | 2,024,500 | 10.25 | |
760 | +9.8 | 718 | 4,768,200 | 156,800 | 2,028,500 | 12.94 | |
692 | +9.3 | 660 | 1,056,500 | 116,900 | 1,927,100 | 16.49 | |
633 | -5.8 | 654 | 686,300 | 105,100 | 1,849,900 | 17.60 | |
672 | +2.1 | 666 | 717,700 | 101,600 | 1,772,100 | 17.44 | |
658 | -6.7 | 663 | 1,230,300 | 98,200 | 1,730,800 | 17.63 | |
705 | -9.6 | 730 | 1,111,400 | 140,500 | 1,585,600 | 11.29 | |
780 | +0.3 | 780 | 1,085,600 | 212,500 | 1,574,600 | 7.41 | |
778 | +7.0 | 754 | 1,201,500 | 206,900 | 1,631,800 | 7.89 | |
727 | +6.9 | 722 | 1,233,200 | 172,300 | 1,642,500 | 9.53 | |
680 | +4.8 | 667 | 1,247,400 | 149,200 | 1,615,800 | 10.83 | |
649 | -0.3 | 631 | 216,600 | - | - | - | |
651 | -1.7 | 666 | 2,152,900 | 132,400 | 1,690,200 | 12.77 | |
662 | -13.4 | 731 | 2,098,700 | 116,000 | 1,660,500 | 14.31 | |
764 | -8.3 | 799 | 1,321,100 | 225,900 | 1,671,200 | 7.40 | |
833 | -3.8 | 840 | 1,940,200 | 282,400 | 1,710,300 | 6.06 | |
866 | +0.7 | 890 | 3,078,200 | 384,100 | 1,607,900 | 4.19 | |
860 | +1.3 | 834 | 3,043,000 | 383,400 | 1,524,000 | 3.97 | |
849 | +14.1 | 812 | 3,514,200 | 283,300 | 1,473,400 | 5.20 | |
744 | +15.7 | 705 | 1,501,100 | 247,600 | 1,456,600 | 5.88 | |
643 | +11.8 | 599 | 843,000 | 154,600 | 1,472,300 | 9.52 | |
575 | -13.3 | 657 | 1,520,600 | 178,000 | 1,467,800 | 8.25 | |
663 | -3.1 | 674 | 469,400 | 199,800 | 1,486,000 | 7.44 | |
684 | -2.7 | 689 | 888,600 | 200,000 | 1,486,400 | 7.43 | |
703 | -1.5 | 712 | 1,420,100 | 235,400 | 1,504,800 | 6.39 | |
714 | -3.5 | 715 | 1,053,300 | 252,900 | 1,476,800 | 5.84 | |
740 | - | 712 | 1,737,700 | 256,000 | 1,465,800 | 5.73 |