![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 129 | 131 | +2 | +1.6 | 218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
106 | +1.0 | 107 | 329,000 | 0 | 836,600 | - | |
105 | -1.9 | 108 | 546,300 | 0 | 819,000 | - | |
107 | -5.3 | 115 | 3,218,900 | 0 | 796,500 | - | |
113 | +0.9 | 115 | 515,200 | 0 | 752,500 | - | |
112 | +5.7 | 108 | 305,200 | 0 | 938,300 | - | |
106 | -3.6 | 109 | 700,800 | 0 | 935,800 | - | |
110 | 0.0 | 111 | 861,200 | 0 | 1,018,900 | - | |
110 | +6.8 | 111 | 2,048,800 | 0 | 1,018,600 | - | |
103 | +3.0 | 101 | 325,400 | 0 | 943,800 | - | |
100 | -1.0 | 100 | 477,600 | 0 | 956,300 | - | |
101 | +3.1 | 101 | 296,100 | - | - | - | |
98 | -8.4 | 101 | 1,524,400 | 0 | 989,400 | - | |
107 | +15.1 | 109 | 5,224,700 | 14,400 | 1,031,800 | 71.65 | |
93 | +3.3 | 92.6 | 286,500 | 0 | 1,043,500 | - | |
90 | +11.1 | 88.6 | 398,100 | 0 | 1,089,300 | - | |
81 | -9.0 | 86.3 | 277,100 | 0 | 1,113,800 | - | |
89 | +11.2 | 86.7 | 897,900 | 0 | 1,139,300 | - | |
80 | -2.4 | 82.6 | 767,100 | 0 | 1,131,600 | - | |
82 | -24.8 | 92.0 | 1,585,100 | 0 | 1,293,600 | - | |
109 | +3.8 | 110 | 1,132,900 | 0 | 1,623,300 | - | |
105 | -19.2 | 116 | 927,900 | 0 | 1,775,900 | - | |
130 | -2.3 | 131 | 257,100 | 0 | 1,961,500 | - | |
133 | -3.6 | 133 | 326,000 | 0 | 2,019,100 | - | |
138 | +3.0 | 132 | 635,700 | 0 | 2,017,200 | - | |
134 | -2.9 | 135 | 922,400 | 0 | 2,067,000 | - | |
138 | -0.7 | 138 | 370,400 | 0 | 2,174,800 | - | |
139 | 0.0 | 139 | 601,600 | 0 | 2,261,200 | - | |
139 | +1.5 | 137 | 552,600 | 0 | 2,194,800 | - | |
137 | +0.7 | 136 | 56,900 | - | - | - | |
136 | 0.0 | 134 | 633,700 | 0 | 2,187,100 | - |