38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 152 | 153 | 0 | 0.0 | 154,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | -10.1 | 143 | 3,163,200 | 0 | 2,013,400 | - | |
158 | 0.0 | 159 | 1,617,800 | 0 | 2,240,800 | - | |
158 | -0.6 | 159 | 1,207,100 | 0 | 2,099,700 | - | |
159 | -0.6 | 158 | 983,200 | 0 | 2,019,000 | - | |
160 | +0.6 | 160 | 1,814,000 | 0 | 2,051,800 | - | |
159 | +1.3 | 162 | 1,085,500 | 0 | 2,073,700 | - | |
157 | -4.3 | 159 | 1,946,000 | 0 | 2,136,900 | - | |
164 | +6.5 | 160 | 1,764,900 | 0 | 2,173,700 | - | |
154 | +1.3 | 152 | 974,500 | 0 | 2,315,900 | - | |
152 | +1.3 | 156 | 4,265,600 | 0 | 2,263,000 | - | |
150 | +1.4 | 153 | 5,187,600 | 0 | 2,237,800 | - | |
148 | +5.0 | 141 | 5,704,400 | 100 | 2,471,600 | - | |
141 | +9.3 | 140 | 5,578,100 | 0 | 2,584,400 | - | |
129 | -3.0 | 133 | 1,800,700 | 1,000 | 2,733,800 | 2,733 | |
133 | -1.5 | 132 | 1,948,500 | 1,000 | 2,861,200 | 2,861 | |
135 | +3.1 | 136 | 3,642,700 | 1,000 | 2,850,100 | 2,850 | |
131 | +4.8 | 129 | 926,200 | 1,000 | 2,740,000 | 2,740 | |
125 | -6.0 | 126 | 1,651,000 | 1,000 | 2,747,400 | 2,747 | |
133 | +3.1 | 132 | 3,172,700 | 1,000 | 2,843,100 | 2,843 | |
129 | -3.0 | 133 | 4,075,000 | 1,000 | 2,870,400 | 2,870 | |
133 | -2.2 | 133 | 5,034,700 | 1,000 | 2,869,300 | 2,869 | |
136 | -15.0 | 144 | 12,394,500 | 22,000 | 2,783,600 | 126 | |
160 | +21.2 | 169 | 77,105,300 | 68,000 | 2,126,200 | 31.27 | |
132 | +17.9 | 125 | 10,277,900 | 64,900 | 1,305,400 | 20.11 | |
112 | 0.0 | 112 | 287,500 | 0 | 1,404,100 | - | |
112 | +0.9 | 113 | 914,600 | 0 | 1,380,400 | - | |
111 | -8.3 | 111 | 810,500 | 0 | 1,347,500 | - | |
121 | +2.5 | 120 | 298,400 | 0 | 1,270,500 | - | |
118 | -2.5 | 119 | 176,400 | 0 | 1,532,000 | - | |
121 | +0.8 | 119 | 197,600 | 0 | 1,553,800 | - |