![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 129 | 131 | +2 | +1.6 | 218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117 | +3.5 | 114 | 565,500 | 0 | 1,042,000 | - | |
113 | +3.7 | 111 | 285,000 | 0 | 1,031,100 | - | |
109 | -1.8 | 110 | 474,700 | 0 | 1,035,200 | - | |
111 | 0.0 | 110 | 206,500 | 0 | 1,135,400 | - | |
111 | -2.6 | 121 | 4,656,700 | 0 | 1,127,700 | - | |
114 | +0.9 | 113 | 387,300 | 0 | 980,600 | - | |
113 | 0.0 | 111 | 252,800 | 0 | 964,700 | - | |
113 | +0.9 | 110 | 384,500 | 0 | 964,000 | - | |
112 | +3.7 | 111 | 382,400 | 0 | 1,086,400 | - | |
108 | -1.8 | 109 | 148,100 | 0 | 1,110,300 | - | |
110 | 0.0 | 109 | 257,100 | 0 | 1,089,900 | - | |
110 | 0.0 | 111 | 200,000 | 0 | 1,043,200 | - | |
110 | -2.7 | 112 | 500,400 | 0 | 1,072,100 | - | |
113 | +4.6 | 110 | 306,500 | 0 | 1,070,400 | - | |
108 | +1.9 | 107 | 87,500 | 0 | 1,058,800 | - | |
106 | -4.5 | 108 | 245,200 | 0 | 1,092,500 | - | |
111 | -2.6 | 111 | 175,200 | 0 | 1,096,100 | - | |
114 | +0.9 | 113 | 381,900 | 0 | 1,106,800 | - | |
113 | +1.8 | 112 | 216,500 | 0 | 1,118,600 | - | |
111 | -1.8 | 112 | 258,600 | 0 | 1,085,700 | - | |
113 | 0.0 | 112 | 278,700 | 0 | 1,059,900 | - | |
113 | +4.6 | 111 | 884,600 | 0 | 1,066,200 | - | |
108 | +0.9 | 106 | 154,000 | 0 | 1,032,000 | - | |
107 | 0.0 | 107 | 123,100 | 0 | 1,001,600 | - | |
107 | -0.9 | 108 | 326,800 | 0 | 996,800 | - | |
108 | -0.9 | 107 | 152,900 | 0 | 971,700 | - | |
109 | +3.8 | 106 | 167,400 | 0 | 936,600 | - | |
105 | +1.9 | 105 | 188,500 | 0 | 925,200 | - | |
103 | -2.8 | 103 | 243,200 | 0 | 876,000 | - | |
106 | 0.0 | 106 | 217,000 | 0 | 875,400 | - |