![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 129 | 131 | +2 | +1.6 | 218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119 | +2.6 | 118 | 210,000 | 0 | 1,123,400 | - | |
116 | -1.7 | 116 | 226,700 | 0 | 1,083,400 | - | |
118 | +4.4 | 115 | 333,900 | 0 | 1,098,100 | - | |
113 | -7.4 | 119 | 2,535,200 | 0 | 1,143,300 | - | |
122 | +1.7 | 120 | 271,500 | 0 | 1,145,500 | - | |
120 | -0.8 | 119 | 225,300 | 0 | 1,176,000 | - | |
121 | -1.6 | 121 | 601,800 | 0 | 1,162,000 | - | |
123 | -1.6 | 124 | 1,492,200 | 0 | 1,140,900 | - | |
125 | +5.0 | 137 | 10,723,500 | 0 | 1,220,300 | - | |
119 | -1.7 | 119 | 245,400 | 0 | 930,500 | - | |
121 | +2.5 | 119 | 314,600 | 0 | 920,700 | - | |
118 | -0.8 | 118 | 172,500 | 0 | 913,100 | - | |
119 | -3.3 | 120 | 275,600 | 0 | 946,600 | - | |
123 | +1.7 | 122 | 288,800 | 0 | 960,600 | - | |
121 | +0.8 | 120 | 181,500 | 0 | 951,000 | - | |
120 | +2.6 | 117 | 440,700 | 0 | 930,100 | - | |
117 | -4.9 | 114 | 501,500 | 0 | 913,000 | - | |
123 | -1.6 | 119 | 807,100 | 0 | 885,300 | - | |
125 | +2.5 | 125 | 552,700 | - | - | - | |
122 | +3.4 | 121 | 551,000 | 0 | 869,300 | - | |
118 | +0.9 | 115 | 309,300 | 0 | 851,100 | - | |
117 | -1.7 | 117 | 257,000 | 0 | 937,300 | - | |
119 | -6.3 | 122 | 686,600 | 0 | 924,600 | - | |
127 | +0.8 | 123 | 561,700 | 0 | 969,700 | - | |
126 | +4.1 | 124 | 1,921,800 | 0 | 915,100 | - | |
121 | +0.8 | 122 | 1,035,400 | 0 | 985,900 | - | |
120 | +7.1 | 118 | 896,000 | 0 | 990,300 | - | |
112 | -0.9 | 111 | 294,400 | 0 | 973,100 | - | |
113 | 0.0 | 112 | 355,600 | 0 | 994,200 | - | |
113 | -3.4 | 114 | 753,900 | 0 | 1,070,400 | - |