38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 152 | 153 | 0 | 0.0 | 154,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | -0.8 | 119 | 225,300 | 0 | 1,176,000 | - | |
121 | -1.6 | 121 | 601,800 | 0 | 1,162,000 | - | |
123 | -1.6 | 124 | 1,492,200 | 0 | 1,140,900 | - | |
125 | +5.0 | 137 | 10,723,500 | 0 | 1,220,300 | - | |
119 | -1.7 | 119 | 245,400 | 0 | 930,500 | - | |
121 | +2.5 | 119 | 314,600 | 0 | 920,700 | - | |
118 | -0.8 | 118 | 172,500 | 0 | 913,100 | - | |
119 | -3.3 | 120 | 275,600 | 0 | 946,600 | - | |
123 | +1.7 | 122 | 288,800 | 0 | 960,600 | - | |
121 | +0.8 | 120 | 181,500 | 0 | 951,000 | - | |
120 | +2.6 | 117 | 440,700 | 0 | 930,100 | - | |
117 | -4.9 | 114 | 501,500 | 0 | 913,000 | - | |
123 | -1.6 | 119 | 807,100 | 0 | 885,300 | - | |
125 | +2.5 | 125 | 552,700 | - | - | - | |
122 | +3.4 | 121 | 551,000 | 0 | 869,300 | - | |
118 | +0.9 | 115 | 309,300 | 0 | 851,100 | - | |
117 | -1.7 | 117 | 257,000 | 0 | 937,300 | - | |
119 | -6.3 | 122 | 686,600 | 0 | 924,600 | - | |
127 | +0.8 | 123 | 561,700 | 0 | 969,700 | - | |
126 | +4.1 | 124 | 1,921,800 | 0 | 915,100 | - | |
121 | +0.8 | 122 | 1,035,400 | 0 | 985,900 | - | |
120 | +7.1 | 118 | 896,000 | 0 | 990,300 | - | |
112 | -0.9 | 111 | 294,400 | 0 | 973,100 | - | |
113 | 0.0 | 112 | 355,600 | 0 | 994,200 | - | |
113 | -3.4 | 114 | 753,900 | 0 | 1,070,400 | - | |
117 | +3.5 | 114 | 565,500 | 0 | 1,042,000 | - | |
113 | +3.7 | 111 | 285,000 | 0 | 1,031,100 | - | |
109 | -1.8 | 110 | 474,700 | 0 | 1,035,200 | - | |
111 | 0.0 | 110 | 206,500 | 0 | 1,135,400 | - | |
111 | -2.6 | 121 | 4,656,700 | 0 | 1,127,700 | - |