![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 129 | 131 | +2 | +1.6 | 218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102 | -1.0 | 103 | 134,300 | 0 | 964,600 | - | |
103 | +1.0 | 102 | 141,200 | 0 | 957,700 | - | |
102 | -1.0 | 101 | 271,700 | 0 | 1,033,200 | - | |
103 | +10.8 | 107 | 5,301,900 | 0 | 1,069,000 | - | |
93 | -7.0 | 94.1 | 655,500 | 0 | 961,700 | - | |
100 | -2.0 | 102 | 292,800 | 0 | 1,123,500 | - | |
102 | -5.6 | 102 | 294,700 | 0 | 1,127,400 | - | |
108 | -3.6 | 108 | 221,000 | 0 | 1,113,900 | - | |
112 | +1.8 | 111 | 257,300 | 0 | 1,119,200 | - | |
110 | +3.8 | 108 | 114,500 | 0 | 1,098,000 | - | |
106 | -2.8 | 107 | 144,400 | 0 | 1,071,500 | - | |
109 | 0.0 | 108 | 255,100 | 0 | 1,105,200 | - | |
109 | -2.7 | 110 | 373,400 | 0 | 1,135,500 | - | |
112 | 0.0 | 113 | 439,100 | 0 | 1,128,200 | - | |
112 | +0.9 | 110 | 280,500 | 0 | 1,133,500 | - | |
111 | -0.9 | 110 | 279,300 | 0 | 1,140,400 | - | |
112 | 0.0 | 112 | 116,200 | 0 | 1,143,800 | - | |
112 | +1.8 | 110 | 130,100 | 0 | 1,171,500 | - | |
110 | -2.7 | 109 | 456,900 | 0 | 1,225,100 | - | |
113 | -1.7 | 113 | 283,100 | 0 | 1,264,300 | - | |
115 | -3.4 | 114 | 407,300 | 0 | 1,277,800 | - | |
119 | +0.8 | 117 | 196,000 | 0 | 1,155,800 | - | |
118 | +2.6 | 116 | 170,700 | 0 | 1,220,200 | - | |
115 | 0.0 | 115 | 171,500 | 0 | 1,185,900 | - | |
115 | -4.2 | 115 | 332,100 | 0 | 1,169,900 | - | |
120 | +0.8 | 118 | 121,400 | 0 | 1,097,300 | - | |
119 | +2.6 | 118 | 238,500 | 0 | 1,089,600 | - | |
116 | -0.9 | 117 | 386,800 | 0 | 1,123,900 | - | |
117 | -1.7 | 116 | 148,900 | 0 | 1,153,700 | - | |
119 | 0.0 | 118 | 245,600 | 0 | 1,180,300 | - |