![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 129 | 131 | +2 | +1.6 | 218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138 | +1.5 | 139 | 653,100 | 0 | 686,500 | - | |
136 | -3.5 | 135 | 561,100 | 2,000 | 624,800 | 312 | |
141 | +6.0 | 138 | 447,400 | 1,000 | 678,700 | 678 | |
133 | -1.5 | 132 | 617,800 | 0 | 658,300 | - | |
135 | +9.8 | 133 | 1,052,400 | 0 | 627,300 | - | |
123 | +4.2 | 121 | 615,400 | 0 | 708,500 | - | |
118 | +2.6 | 119 | 987,400 | 0 | 700,400 | - | |
115 | +2.7 | 112 | 464,700 | 0 | 764,300 | - | |
112 | +0.9 | 111 | 173,600 | 0 | 824,800 | - | |
111 | +2.8 | 110 | 345,300 | 0 | 817,300 | - | |
108 | -2.7 | 109 | 202,200 | 0 | 865,900 | - | |
111 | 0.0 | 114 | 1,068,600 | 0 | 905,700 | - | |
111 | +3.7 | 109 | 410,300 | 0 | 831,300 | - | |
107 | 0.0 | 107 | 144,700 | 0 | 799,500 | - | |
107 | +0.9 | 106 | 92,000 | 0 | 871,900 | - | |
106 | +1.0 | 105 | 122,200 | 0 | 893,500 | - | |
105 | +1.0 | 103 | 149,400 | 0 | 899,700 | - | |
104 | 0.0 | 104 | 167,200 | 0 | 1,000,500 | - | |
104 | -2.8 | 105 | 186,600 | 0 | 1,035,600 | - | |
107 | +0.9 | 106 | 58,100 | 0 | 1,095,700 | - | |
106 | -3.6 | 107 | 126,400 | 0 | 1,121,800 | - | |
110 | +4.8 | 107 | 255,900 | 0 | 1,119,500 | - | |
105 | +1.9 | 104 | 81,600 | 0 | 1,042,400 | - | |
103 | -1.0 | 104 | 156,100 | 0 | 1,039,300 | - | |
104 | +1.0 | 105 | 410,100 | 0 | 1,041,400 | - | |
103 | +1.0 | 101 | 179,200 | 0 | 964,300 | - | |
102 | -1.0 | 102 | 23,200 | - | - | - | |
103 | +2.0 | 101 | 130,800 | 0 | 982,400 | - | |
101 | -1.0 | 102 | 103,400 | 0 | 970,100 | - | |
102 | 0.0 | 102 | 61,900 | 0 | 971,600 | - |