38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 152 | 153 | 0 | 0.0 | 154,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | -2.0 | 102 | 292,800 | 0 | 1,123,500 | - | |
102 | -5.6 | 102 | 294,700 | 0 | 1,127,400 | - | |
108 | -3.6 | 108 | 221,000 | 0 | 1,113,900 | - | |
112 | +1.8 | 111 | 257,300 | 0 | 1,119,200 | - | |
110 | +3.8 | 108 | 114,500 | 0 | 1,098,000 | - | |
106 | -2.8 | 107 | 144,400 | 0 | 1,071,500 | - | |
109 | 0.0 | 108 | 255,100 | 0 | 1,105,200 | - | |
109 | -2.7 | 110 | 373,400 | 0 | 1,135,500 | - | |
112 | 0.0 | 113 | 439,100 | 0 | 1,128,200 | - | |
112 | +0.9 | 110 | 280,500 | 0 | 1,133,500 | - | |
111 | -0.9 | 110 | 279,300 | 0 | 1,140,400 | - | |
112 | 0.0 | 112 | 116,200 | 0 | 1,143,800 | - | |
112 | +1.8 | 110 | 130,100 | 0 | 1,171,500 | - | |
110 | -2.7 | 109 | 456,900 | 0 | 1,225,100 | - | |
113 | -1.7 | 113 | 283,100 | 0 | 1,264,300 | - | |
115 | -3.4 | 114 | 407,300 | 0 | 1,277,800 | - | |
119 | +0.8 | 117 | 196,000 | 0 | 1,155,800 | - | |
118 | +2.6 | 116 | 170,700 | 0 | 1,220,200 | - | |
115 | 0.0 | 115 | 171,500 | 0 | 1,185,900 | - | |
115 | -4.2 | 115 | 332,100 | 0 | 1,169,900 | - | |
120 | +0.8 | 118 | 121,400 | 0 | 1,097,300 | - | |
119 | +2.6 | 118 | 238,500 | 0 | 1,089,600 | - | |
116 | -0.9 | 117 | 386,800 | 0 | 1,123,900 | - | |
117 | -1.7 | 116 | 148,900 | 0 | 1,153,700 | - | |
119 | 0.0 | 118 | 245,600 | 0 | 1,180,300 | - | |
119 | +2.6 | 118 | 210,000 | 0 | 1,123,400 | - | |
116 | -1.7 | 116 | 226,700 | 0 | 1,083,400 | - | |
118 | +4.4 | 115 | 333,900 | 0 | 1,098,100 | - | |
113 | -7.4 | 119 | 2,535,200 | 0 | 1,143,300 | - | |
122 | +1.7 | 120 | 271,500 | 0 | 1,145,500 | - |