![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 152 | 153 | 0 | 0.0 | 154,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | +4.2 | 121 | 615,400 | 0 | 708,500 | - | |
118 | +2.6 | 119 | 987,400 | 0 | 700,400 | - | |
115 | +2.7 | 112 | 464,700 | 0 | 764,300 | - | |
112 | +0.9 | 111 | 173,600 | 0 | 824,800 | - | |
111 | +2.8 | 110 | 345,300 | 0 | 817,300 | - | |
108 | -2.7 | 109 | 202,200 | 0 | 865,900 | - | |
111 | 0.0 | 114 | 1,068,600 | 0 | 905,700 | - | |
111 | +3.7 | 109 | 410,300 | 0 | 831,300 | - | |
107 | 0.0 | 107 | 144,700 | 0 | 799,500 | - | |
107 | +0.9 | 106 | 92,000 | 0 | 871,900 | - | |
106 | +1.0 | 105 | 122,200 | 0 | 893,500 | - | |
105 | +1.0 | 103 | 149,400 | 0 | 899,700 | - | |
104 | 0.0 | 104 | 167,200 | 0 | 1,000,500 | - | |
104 | -2.8 | 105 | 186,600 | 0 | 1,035,600 | - | |
107 | +0.9 | 106 | 58,100 | 0 | 1,095,700 | - | |
106 | -3.6 | 107 | 126,400 | 0 | 1,121,800 | - | |
110 | +4.8 | 107 | 255,900 | 0 | 1,119,500 | - | |
105 | +1.9 | 104 | 81,600 | 0 | 1,042,400 | - | |
103 | -1.0 | 104 | 156,100 | 0 | 1,039,300 | - | |
104 | +1.0 | 105 | 410,100 | 0 | 1,041,400 | - | |
103 | +1.0 | 101 | 179,200 | 0 | 964,300 | - | |
102 | -1.0 | 102 | 23,200 | - | - | - | |
103 | +2.0 | 101 | 130,800 | 0 | 982,400 | - | |
101 | -1.0 | 102 | 103,400 | 0 | 970,100 | - | |
102 | 0.0 | 102 | 61,900 | 0 | 971,600 | - | |
102 | -1.0 | 103 | 134,300 | 0 | 964,600 | - | |
103 | +1.0 | 102 | 141,200 | 0 | 957,700 | - | |
102 | -1.0 | 101 | 271,700 | 0 | 1,033,200 | - | |
103 | +10.8 | 107 | 5,301,900 | 0 | 1,069,000 | - | |
93 | -7.0 | 94.1 | 655,500 | 0 | 961,700 | - |