![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 129 | 131 | +2 | +1.6 | 218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170 | -4.0 | 174 | 2,560,600 | 2,000 | 982,100 | 491 | |
177 | -11.5 | 186 | 1,249,100 | 0 | 894,900 | - | |
200 | -6.1 | 199 | 830,100 | 0 | 979,100 | - | |
213 | +4.4 | 214 | 1,151,100 | 0 | 1,032,900 | - | |
204 | +0.5 | 203 | 137,600 | - | - | - | |
203 | +0.5 | 203 | 379,100 | 0 | 852,300 | - | |
202 | -4.3 | 202 | 750,900 | 0 | 873,300 | - | |
211 | +5.5 | 206 | 614,600 | 0 | 930,400 | - | |
200 | -7.0 | 208 | 1,241,600 | 0 | 993,500 | - | |
215 | -4.9 | 216 | 543,500 | 0 | 954,600 | - | |
226 | +4.1 | 219 | 534,000 | 0 | 959,900 | - | |
217 | -8.8 | 217 | 2,237,700 | 0 | 947,700 | - | |
238 | +15.0 | 226 | 2,779,000 | 0 | 1,122,700 | - | |
207 | -1.0 | 207 | 3,576,100 | 0 | 1,152,400 | - | |
209 | +14.2 | 203 | 4,234,600 | 8,000 | 1,201,900 | 150 | |
183 | +2.2 | 183 | 3,042,400 | 0 | 1,199,300 | - | |
179 | -1.6 | 181 | 2,006,300 | 0 | 1,128,400 | - | |
182 | +7.7 | 177 | 936,100 | 0 | 1,089,500 | - | |
169 | -0.6 | 173 | 519,800 | 0 | 930,500 | - | |
170 | 0.0 | 168 | 300,200 | 0 | 876,500 | - | |
170 | +3.7 | 172 | 409,700 | 0 | 846,600 | - | |
164 | -5.2 | 165 | 426,100 | 0 | 803,800 | - | |
173 | -1.7 | 172 | 887,700 | 0 | 778,100 | - | |
176 | -3.8 | 176 | 1,182,600 | 0 | 787,800 | - | |
183 | -3.2 | 181 | 1,174,400 | 0 | 885,900 | - | |
189 | +2.7 | 187 | 3,827,400 | 0 | 808,100 | - | |
184 | +1.1 | 192 | 6,322,100 | 1,000 | 897,700 | 897 | |
182 | +7.7 | 184 | 8,834,000 | 0 | 882,700 | - | |
169 | +10.5 | 156 | 3,225,500 | 0 | 760,400 | - | |
153 | +10.9 | 148 | 2,489,200 | 3,900 | 896,700 | 229 |