![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 129 | 131 | +2 | +1.6 | 218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
154 | -1.3 | 152 | 560,700 | 0 | 898,200 | - | |
156 | +2.0 | 153 | 218,700 | 0 | 882,700 | - | |
153 | -0.6 | 154 | 277,100 | 0 | 880,200 | - | |
154 | -2.5 | 155 | 210,300 | 0 | 908,000 | - | |
158 | -1.2 | 158 | 128,300 | 0 | 887,400 | - | |
160 | +3.2 | 157 | 308,400 | 0 | 999,900 | - | |
155 | -4.3 | 152 | 911,600 | 0 | 1,046,700 | - | |
162 | -1.2 | 161 | 339,800 | 0 | 1,153,600 | - | |
164 | +1.9 | 161 | 216,800 | 0 | 1,069,900 | - | |
161 | -3.6 | 161 | 480,300 | 0 | 1,095,300 | - | |
167 | -1.2 | 167 | 231,100 | 0 | 1,073,400 | - | |
169 | -1.2 | 172 | 203,900 | 0 | 1,070,100 | - | |
171 | -5.5 | 172 | 552,100 | 0 | 1,050,600 | - | |
181 | +0.6 | 181 | 434,500 | 0 | 1,032,900 | - | |
180 | +0.6 | 179 | 461,800 | 0 | 1,101,700 | - | |
179 | +1.1 | 177 | 303,000 | 0 | 1,052,200 | - | |
177 | 0.0 | 178 | 355,100 | 0 | 1,078,600 | - | |
177 | +2.3 | 175 | 429,700 | 0 | 1,118,900 | - | |
173 | -1.7 | 174 | 621,300 | 0 | 1,118,900 | - | |
176 | -2.2 | 180 | 824,700 | 0 | 1,204,900 | - | |
180 | 0.0 | 178 | 334,000 | 0 | 1,251,300 | - | |
180 | -4.8 | 185 | 1,159,500 | 0 | 1,237,300 | - | |
189 | +8.0 | 185 | 3,367,100 | 200 | 1,217,000 | 6,085 | |
175 | -0.6 | 176 | 176,400 | 0 | 1,085,900 | - | |
176 | +0.6 | 176 | 212,100 | 0 | 1,089,700 | - | |
175 | -2.8 | 178 | 283,700 | 0 | 1,065,800 | - | |
180 | +2.9 | 177 | 244,000 | 0 | 1,035,000 | - | |
175 | +1.7 | 175 | 385,600 | 0 | 1,065,800 | - | |
172 | +1.2 | 171 | 463,100 | 2,000 | 1,065,100 | 532 | |
170 | 0.0 | 175 | 937,500 | 2,000 | 1,044,300 | 522 |