![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 129 | 131 | +2 | +1.6 | 218,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
136 | -2.2 | 137 | 485,300 | 0 | 2,166,200 | - | |
139 | +4.5 | 138 | 992,500 | 0 | 2,134,400 | - | |
133 | -2.9 | 134 | 1,240,000 | 0 | 2,228,200 | - | |
137 | -2.1 | 139 | 1,084,300 | 0 | 2,279,500 | - | |
140 | -1.4 | 144 | 3,804,800 | 0 | 2,198,800 | - | |
142 | -10.1 | 143 | 3,163,200 | 0 | 2,013,400 | - | |
158 | 0.0 | 159 | 1,617,800 | 0 | 2,240,800 | - | |
158 | -0.6 | 159 | 1,207,100 | 0 | 2,099,700 | - | |
159 | -0.6 | 158 | 983,200 | 0 | 2,019,000 | - | |
160 | +0.6 | 160 | 1,814,000 | 0 | 2,051,800 | - | |
159 | +1.3 | 162 | 1,085,500 | 0 | 2,073,700 | - | |
157 | -4.3 | 159 | 1,946,000 | 0 | 2,136,900 | - | |
164 | +6.5 | 160 | 1,764,900 | 0 | 2,173,700 | - | |
154 | +1.3 | 152 | 974,500 | 0 | 2,315,900 | - | |
152 | +1.3 | 156 | 4,265,600 | 0 | 2,263,000 | - | |
150 | +1.4 | 153 | 5,187,600 | 0 | 2,237,800 | - | |
148 | +5.0 | 141 | 5,704,400 | 100 | 2,471,600 | - | |
141 | +9.3 | 140 | 5,578,100 | 0 | 2,584,400 | - | |
129 | -3.0 | 133 | 1,800,700 | 1,000 | 2,733,800 | 2,733 | |
133 | -1.5 | 132 | 1,948,500 | 1,000 | 2,861,200 | 2,861 | |
135 | +3.1 | 136 | 3,642,700 | 1,000 | 2,850,100 | 2,850 | |
131 | +4.8 | 129 | 926,200 | 1,000 | 2,740,000 | 2,740 | |
125 | -6.0 | 126 | 1,651,000 | 1,000 | 2,747,400 | 2,747 | |
133 | +3.1 | 132 | 3,172,700 | 1,000 | 2,843,100 | 2,843 | |
129 | -3.0 | 133 | 4,075,000 | 1,000 | 2,870,400 | 2,870 | |
133 | -2.2 | 133 | 5,034,700 | 1,000 | 2,869,300 | 2,869 | |
136 | -15.0 | 144 | 12,394,500 | 22,000 | 2,783,600 | 126 | |
160 | +21.2 | 169 | 77,105,300 | 68,000 | 2,126,200 | 31.27 | |
132 | +17.9 | 125 | 10,277,900 | 64,900 | 1,305,400 | 20.11 | |
112 | - | 112 | 287,500 | 0 | 1,404,100 | - |