38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 152 | 153 | 0 | 0.0 | 154,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | -2.4 | 120 | 460,500 | 0 | 1,546,400 | - | |
123 | -1.6 | 122 | 372,500 | 0 | 1,454,700 | - | |
125 | -6.0 | 126 | 732,100 | 0 | 1,501,300 | - | |
133 | +3.9 | 130 | 619,000 | 0 | 1,592,000 | - | |
128 | +3.2 | 126 | 490,200 | 0 | 1,584,600 | - | |
124 | -4.6 | 127 | 633,700 | 0 | 1,517,900 | - | |
130 | -0.8 | 130 | 845,400 | 0 | 1,503,700 | - | |
131 | +6.5 | 125 | 894,200 | 0 | 1,589,900 | - | |
123 | +1.7 | 124 | 1,041,400 | 0 | 1,582,800 | - | |
121 | +0.8 | 119 | 751,400 | 0 | 1,581,300 | - | |
120 | 0.0 | 120 | 885,700 | 0 | 1,645,800 | - | |
120 | 0.0 | 118 | 597,600 | 0 | 1,550,700 | - | |
120 | +4.3 | 118 | 655,000 | 0 | 1,532,300 | - | |
115 | +0.9 | 115 | 850,300 | 0 | 1,637,000 | - | |
114 | +0.9 | 110 | 257,200 | - | - | - | |
113 | +0.9 | 106 | 1,818,100 | 0 | 1,638,300 | - | |
112 | -12.5 | 115 | 2,934,300 | 0 | 1,621,300 | - | |
128 | -3.0 | 128 | 1,273,000 | 0 | 1,948,200 | - | |
132 | -2.2 | 134 | 943,800 | 0 | 2,022,200 | - | |
135 | +0.7 | 137 | 1,505,600 | 0 | 2,024,800 | - | |
134 | +1.5 | 129 | 2,490,700 | 0 | 2,169,000 | - | |
132 | -0.8 | 147 | 26,516,900 | 0 | 2,032,600 | - | |
133 | 0.0 | 133 | 1,180,400 | 0 | 1,553,800 | - | |
133 | +8.1 | 128 | 1,717,100 | 0 | 1,496,500 | - | |
123 | -10.2 | 128 | 1,648,100 | 0 | 1,509,400 | - | |
137 | +9.6 | 130 | 1,451,200 | 0 | 1,728,300 | - | |
125 | -4.6 | 126 | 803,900 | 0 | 1,631,700 | - | |
131 | -2.2 | 131 | 1,027,400 | 0 | 1,711,400 | - | |
134 | 0.0 | 136 | 1,265,600 | 0 | 1,899,600 | - | |
134 | - | 132 | 803,800 | 0 | 1,740,500 | - |