39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 183 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 126 | 127 | -2 | -1.6 | 103,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | +4.8 | 129 | 926,200 | 1,000 | 2,740,000 | 2,740 | |
125 | -6.0 | 126 | 1,651,000 | 1,000 | 2,747,400 | 2,747 | |
133 | +3.1 | 132 | 3,172,700 | 1,000 | 2,843,100 | 2,843 | |
129 | -3.0 | 133 | 4,075,000 | 1,000 | 2,870,400 | 2,870 | |
133 | -2.2 | 133 | 5,034,700 | 1,000 | 2,869,300 | 2,869 | |
136 | -15.0 | 144 | 12,394,500 | 22,000 | 2,783,600 | 126 | |
160 | +21.2 | 169 | 77,105,300 | 68,000 | 2,126,200 | 31.27 | |
132 | +17.9 | 125 | 10,277,900 | 64,900 | 1,305,400 | 20.11 | |
112 | 0.0 | 112 | 287,500 | 0 | 1,404,100 | - | |
112 | +0.9 | 113 | 914,600 | 0 | 1,380,400 | - | |
111 | -8.3 | 111 | 810,500 | 0 | 1,347,500 | - | |
121 | +2.5 | 120 | 298,400 | 0 | 1,270,500 | - | |
118 | -2.5 | 119 | 176,400 | 0 | 1,532,000 | - | |
121 | +0.8 | 119 | 197,600 | 0 | 1,553,800 | - | |
120 | -2.4 | 120 | 460,500 | 0 | 1,546,400 | - | |
123 | -1.6 | 122 | 372,500 | 0 | 1,454,700 | - | |
125 | -6.0 | 126 | 732,100 | 0 | 1,501,300 | - | |
133 | +3.9 | 130 | 619,000 | 0 | 1,592,000 | - | |
128 | +3.2 | 126 | 490,200 | 0 | 1,584,600 | - | |
124 | -4.6 | 127 | 633,700 | 0 | 1,517,900 | - | |
130 | -0.8 | 130 | 845,400 | 0 | 1,503,700 | - | |
131 | +6.5 | 125 | 894,200 | 0 | 1,589,900 | - | |
123 | +1.7 | 124 | 1,041,400 | 0 | 1,582,800 | - | |
121 | +0.8 | 119 | 751,400 | 0 | 1,581,300 | - | |
120 | 0.0 | 120 | 885,700 | 0 | 1,645,800 | - | |
120 | 0.0 | 118 | 597,600 | 0 | 1,550,700 | - | |
120 | +4.3 | 118 | 655,000 | 0 | 1,532,300 | - | |
115 | +0.9 | 115 | 850,300 | 0 | 1,637,000 | - | |
114 | +0.9 | 110 | 257,200 | - | - | - | |
113 | - | 106 | 1,818,100 | 0 | 1,638,300 | - |