52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 446 | 427 | 437 | +5 | +1.2 | 38,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | +19.0 | 506 | 168,000 | 3,700 | 164,600 | 44.49 | |
431 | -1.8 | 431 | 12,700 | - | - | - | |
439 | +2.1 | 435 | 16,500 | 1,500 | 173,500 | 115 | |
430 | -2.3 | 435 | 20,400 | 500 | 167,600 | 335 | |
440 | -2.0 | 440 | 27,200 | 500 | 166,600 | 333 | |
449 | +13.7 | 434 | 52,700 | 400 | 166,400 | 416 | |
395 | -12.2 | 410 | 22,800 | 400 | 171,900 | 429 | |
450 | +14.2 | 422 | 59,100 | 400 | 177,200 | 443 | |
394 | +1.0 | 404 | 66,600 | 1,900 | 175,900 | 92.58 | |
390 | -24.6 | 456 | 264,700 | 1,900 | 183,300 | 96.47 | |
517 | -2.6 | 553 | 106,100 | 1,600 | 193,300 | 120 | |
531 | -24.7 | 611 | 129,800 | 5,800 | 207,500 | 35.78 | |
705 | -0.1 | 697 | 67,800 | 1,300 | 214,500 | 165 | |
706 | +1.1 | 699 | 105,300 | 3,100 | 196,900 | 63.52 | |
698 | +7.1 | 690 | 226,400 | 5,900 | 176,800 | 29.97 | |
652 | -8.8 | 687 | 166,200 | 1,600 | 260,800 | 163 | |
715 | +8.0 | 701 | 201,100 | 4,600 | 268,200 | 58.30 | |
662 | +1.2 | 654 | 77,700 | 2,100 | 244,300 | 116 | |
654 | +5.8 | 630 | 162,000 | 2,800 | 239,700 | 85.61 | |
618 | +0.3 | 619 | 28,300 | - | - | - | |
616 | -3.6 | 602 | 226,700 | 4,700 | 202,200 | 43.02 | |
639 | +16.6 | 575 | 155,600 | 10,500 | 211,000 | 20.10 | |
548 | -2.3 | 553 | 29,800 | 5,000 | 208,900 | 41.78 | |
561 | +2.2 | 553 | 67,500 | 5,900 | 210,200 | 35.63 | |
549 | -0.4 | 542 | 24,300 | 5,800 | 218,300 | 37.64 | |
551 | -0.4 | 550 | 27,000 | 5,900 | 219,900 | 37.27 | |
553 | +1.7 | 560 | 90,100 | 6,000 | 219,000 | 36.50 | |
544 | +0.9 | 532 | 21,100 | 5,100 | 214,100 | 41.98 | |
539 | -1.3 | 542 | 27,900 | 5,200 | 211,600 | 40.69 | |
546 | -1.3 | 554 | 15,200 | 5,200 | 210,600 | 40.50 |