52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 446 | 427 | 437 | +5 | +1.2 | 38,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | -3.0 | 391 | 44,000 | 400 | 54,700 | 136 | |
403 | -4.0 | 409 | 24,900 | 1,300 | 55,400 | 42.62 | |
420 | -2.1 | 423 | 15,600 | 600 | 55,200 | 92.00 | |
429 | -2.5 | 430 | 18,700 | 600 | 56,000 | 93.33 | |
440 | +3.3 | 439 | 40,100 | 0 | 55,800 | - | |
426 | 0.0 | 424 | 25,300 | 1,200 | 57,600 | 48.00 | |
426 | -4.5 | 437 | 25,100 | 1,700 | 65,900 | 38.76 | |
446 | -2.2 | 458 | 28,600 | 600 | 62,600 | 104 | |
456 | -3.2 | 465 | 43,100 | 2,600 | 71,700 | 27.58 | |
471 | -4.1 | 487 | 47,000 | 400 | 73,500 | 183 | |
491 | -0.8 | 494 | 13,600 | 400 | 82,200 | 205 | |
495 | -2.9 | 497 | 16,300 | 400 | 81,200 | 203 | |
510 | +2.4 | 506 | 27,000 | 400 | 79,700 | 199 | |
498 | +3.3 | 492 | 56,500 | 400 | 78,100 | 195 | |
482 | +3.2 | 475 | 20,200 | 400 | 78,600 | 196 | |
467 | -2.9 | 473 | 29,800 | 400 | 77,800 | 194 | |
481 | +0.2 | 479 | 10,500 | 400 | 77,900 | 194 | |
480 | -0.4 | 491 | 43,600 | 400 | 99,400 | 248 | |
482 | +3.2 | 473 | 16,900 | 2,000 | 97,800 | 48.90 | |
467 | -6.4 | 488 | 25,500 | 2,000 | 100,900 | 50.45 | |
499 | +4.0 | 499 | 21,700 | 1,200 | 106,300 | 88.58 | |
480 | -5.7 | 496 | 26,800 | 1,100 | 111,200 | 101 | |
509 | +1.2 | 514 | 15,700 | 1,100 | 120,100 | 109 | |
503 | -7.2 | 523 | 28,100 | 1,100 | 129,500 | 117 | |
542 | +4.2 | 550 | 82,000 | 1,100 | 134,400 | 122 | |
520 | +6.3 | 514 | 56,200 | 2,000 | 158,900 | 79.45 | |
489 | -1.6 | 502 | 41,400 | 500 | 159,300 | 318 | |
497 | -3.3 | 507 | 35,100 | 900 | 168,700 | 187 | |
514 | +3.2 | 507 | 51,200 | 700 | 177,000 | 252 | |
498 | -2.9 | 503 | 57,100 | 1,100 | 175,300 | 159 |