52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 446 | 427 | 437 | +5 | +1.2 | 38,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
511 | -1.5 | 511 | 36,600 | 1,300 | 76,700 | 59.00 | |
519 | -1.9 | 520 | 37,600 | 1,400 | 73,000 | 52.14 | |
529 | +0.2 | 528 | 12,100 | 1,400 | 61,600 | 44.00 | |
528 | -1.9 | 525 | 37,400 | 1,400 | 68,900 | 49.21 | |
538 | 0.0 | 538 | 26,200 | 1,400 | 74,500 | 53.21 | |
538 | +0.6 | 534 | 27,600 | 1,400 | 78,700 | 56.21 | |
535 | -0.7 | 537 | 29,700 | 1,700 | 103,400 | 60.82 | |
539 | -0.9 | 541 | 44,100 | 1,600 | 120,200 | 75.12 | |
544 | -1.3 | 548 | 70,700 | 1,700 | 121,400 | 71.41 | |
551 | +0.5 | 550 | 20,500 | - | - | - | |
548 | +0.7 | 549 | 14,200 | 2,000 | 84,400 | 42.20 | |
544 | -3.4 | 555 | 29,000 | 2,300 | 84,200 | 36.61 | |
563 | 0.0 | 560 | 52,900 | 1,800 | 88,100 | 48.94 | |
563 | -1.1 | 564 | 29,600 | 1,800 | 84,700 | 47.06 | |
569 | +3.6 | 561 | 71,000 | 1,600 | 84,500 | 52.81 | |
549 | -5.7 | 570 | 94,600 | 2,800 | 66,100 | 23.61 | |
582 | +11.9 | 543 | 192,200 | 3,600 | 56,700 | 15.75 | |
520 | +13.8 | 497 | 243,300 | 2,400 | 69,000 | 28.75 | |
457 | +0.7 | 451 | 19,900 | 800 | 76,700 | 95.88 | |
454 | -0.7 | 461 | 30,700 | 800 | 78,000 | 97.50 | |
457 | +3.4 | 450 | 43,100 | 1,100 | 77,800 | 70.73 | |
442 | +0.5 | 436 | 49,600 | 800 | 80,900 | 101 | |
440 | +3.0 | 442 | 29,900 | 1,400 | 89,400 | 63.86 | |
427 | -10.7 | 469 | 54,600 | 1,200 | 88,400 | 73.67 | |
478 | +3.2 | 475 | 16,900 | 2,100 | 96,600 | 46.00 | |
463 | -8.1 | 478 | 21,400 | 1,200 | 95,400 | 79.50 | |
504 | +15.1 | 477 | 79,600 | 1,100 | 95,000 | 86.36 | |
438 | -1.1 | 435 | 34,500 | 1,000 | 84,200 | 84.20 | |
443 | -3.5 | 453 | 96,300 | 1,000 | 89,700 | 89.70 | |
459 | +17.4 | 429 | 125,700 | 900 | 76,300 | 84.78 |