52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 446 | 427 | 435 | +3 | +0.7 | 30,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | -0.6 | 528 | 16,800 | 800 | 30,500 | 38.12 | |
524 | -0.8 | 522 | 29,900 | 800 | 30,400 | 38.00 | |
528 | -2.0 | 532 | 22,300 | 1,200 | 27,800 | 23.17 | |
539 | -1.6 | 546 | 15,100 | 1,200 | 27,800 | 23.17 | |
548 | -0.9 | 550 | 15,700 | 1,200 | 28,900 | 24.08 | |
553 | +5.7 | 533 | 17,400 | 1,100 | 29,600 | 26.91 | |
523 | -2.2 | 532 | 52,000 | 1,100 | 30,000 | 27.27 | |
535 | -0.4 | 538 | 22,700 | 1,200 | 28,200 | 23.50 | |
537 | +1.7 | 536 | 33,500 | 1,200 | 27,900 | 23.25 | |
528 | -2.4 | 530 | 17,400 | 1,100 | 28,700 | 26.09 | |
541 | +0.2 | 538 | 19,100 | 800 | 31,200 | 39.00 | |
540 | -1.3 | 545 | 20,000 | 800 | 30,800 | 38.50 | |
547 | -4.9 | 563 | 20,300 | 900 | 51,600 | 57.33 | |
575 | +3.2 | 566 | 41,700 | 800 | 61,100 | 76.38 | |
557 | +4.3 | 543 | 24,500 | 800 | 46,500 | 58.12 | |
534 | +0.2 | 530 | 16,400 | 800 | 36,700 | 45.88 | |
533 | -0.2 | 532 | 19,800 | 800 | 36,700 | 45.88 | |
534 | -0.7 | 536 | 17,200 | 1,600 | 39,400 | 24.62 | |
538 | +3.1 | 528 | 25,800 | 1,000 | 43,000 | 43.00 | |
522 | -0.4 | 525 | 10,300 | 900 | 65,900 | 73.22 | |
524 | -1.9 | 528 | 44,100 | 900 | 70,900 | 78.78 | |
534 | +0.2 | 533 | 14,300 | 1,100 | 76,400 | 69.45 | |
533 | +1.1 | 533 | 29,300 | 1,200 | 75,800 | 63.17 | |
527 | +2.5 | 520 | 27,600 | 1,200 | 75,800 | 63.17 | |
514 | -5.3 | 518 | 39,600 | 1,200 | 74,800 | 62.33 | |
543 | -4.6 | 553 | 37,700 | 2,000 | 69,000 | 34.50 | |
569 | +2.0 | 564 | 19,100 | 1,400 | 64,400 | 46.00 | |
558 | +0.2 | 557 | 18,900 | 1,400 | 66,000 | 47.14 | |
557 | 0.0 | 553 | 13,900 | 1,400 | 74,400 | 53.14 | |
557 | +9.0 | 529 | 39,800 | 1,400 | 75,200 | 53.71 |