52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 446 | 427 | 437 | +5 | +1.2 | 38,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | +0.8 | 370 | 3,500 | 0 | 62,300 | - | |
370 | -0.5 | 369 | 7,900 | 0 | 64,000 | - | |
372 | -3.4 | 369 | 9,600 | 0 | 68,900 | - | |
385 | +2.7 | 383 | 34,800 | 0 | 72,100 | - | |
375 | 0.0 | 363 | 27,500 | 0 | 69,600 | - | |
375 | -0.8 | 374 | 15,200 | 0 | 63,000 | - | |
378 | -4.3 | 387 | 8,500 | 0 | 56,200 | - | |
395 | +1.3 | 392 | 8,200 | 0 | 55,700 | - | |
390 | -1.5 | 397 | 5,700 | 0 | 53,900 | - | |
396 | -3.2 | 398 | 3,700 | 0 | 53,800 | - | |
409 | +6.8 | 388 | 14,400 | 0 | 56,200 | - | |
383 | +0.3 | 373 | 11,800 | 0 | 50,400 | - | |
382 | +0.3 | 378 | 2,900 | 0 | 49,200 | - | |
381 | -1.8 | 374 | 37,600 | 0 | 49,400 | - | |
388 | -2.0 | 390 | 4,900 | 0 | 52,100 | - | |
396 | +2.1 | 391 | 25,100 | 0 | 54,600 | - | |
388 | -1.0 | 389 | 13,800 | 0 | 57,500 | - | |
392 | -2.2 | 396 | 16,700 | 0 | 56,300 | - | |
401 | -0.5 | 401 | 2,300 | 0 | 53,800 | - | |
403 | -0.7 | 397 | 15,300 | 0 | 53,100 | - | |
406 | -0.5 | 408 | 9,300 | 0 | 50,600 | - | |
408 | -5.8 | 414 | 7,700 | 0 | 48,900 | - | |
433 | +3.6 | 428 | 4,200 | 0 | 49,500 | - | |
418 | +2.7 | 409 | 9,300 | 0 | 50,100 | - | |
407 | +0.5 | 403 | 11,700 | 0 | 49,400 | - | |
405 | -4.5 | 411 | 16,200 | 0 | 48,400 | - | |
424 | +0.5 | 427 | 11,800 | 0 | 44,900 | - | |
422 | -0.2 | 437 | 28,900 | 0 | 45,500 | - | |
423 | +1.4 | 460 | 143,600 | 0 | 42,100 | - | |
417 | +3.5 | 409 | 9,800 | 100 | 40,900 | 409 |