52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 446 | 427 | 437 | +5 | +1.2 | 38,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | +1.9 | 369 | 34,200 | 15,000 | 157,600 | 10.51 | |
366 | -4.2 | 382 | 51,100 | 11,500 | 158,900 | 13.82 | |
382 | +2.1 | 376 | 22,600 | 1,500 | 163,800 | 109 | |
374 | -0.8 | 375 | 18,100 | 1,500 | 168,300 | 112 | |
377 | +0.3 | 377 | 29,000 | 1,700 | 167,200 | 98.35 | |
376 | -1.1 | 377 | 16,900 | 1,400 | 171,000 | 122 | |
380 | -2.8 | 390 | 63,500 | 1,500 | 167,800 | 111 | |
391 | -0.3 | 388 | 25,200 | 1,300 | 170,100 | 130 | |
392 | +14.0 | 372 | 100,500 | 1,300 | 172,700 | 132 | |
344 | +6.2 | 337 | 23,700 | 1,300 | 169,900 | 130 | |
324 | 0.0 | 322 | 4,800 | - | - | - | |
324 | +5.5 | 301 | 123,400 | 1,300 | 174,300 | 134 | |
307 | -16.6 | 332 | 131,100 | 1,300 | 206,600 | 158 | |
368 | -8.5 | 369 | 132,900 | 1,200 | 229,500 | 191 | |
402 | 0.0 | 401 | 87,400 | 1,100 | 222,800 | 202 | |
402 | 0.0 | 401 | 50,600 | 1,400 | 218,900 | 156 | |
402 | -1.5 | 405 | 48,000 | 2,000 | 217,200 | 108 | |
408 | -7.3 | 428 | 44,200 | 1,600 | 217,000 | 135 | |
440 | +5.8 | 428 | 39,800 | 800 | 216,000 | 270 | |
416 | -2.8 | 414 | 67,600 | 1,500 | 220,100 | 146 | |
428 | -8.0 | 450 | 44,900 | 200 | 221,400 | 1,107 | |
465 | -1.3 | 461 | 73,400 | 300 | 226,100 | 753 | |
471 | -5.0 | 477 | 65,200 | 600 | 226,400 | 377 | |
496 | -3.3 | 502 | 51,800 | 700 | 235,700 | 336 | |
513 | -1.3 | 512 | 35,600 | 700 | 231,900 | 331 | |
520 | +0.6 | 518 | 24,300 | 500 | 230,900 | 461 | |
517 | +0.4 | 514 | 40,900 | 800 | 241,200 | 301 | |
515 | -3.6 | 521 | 36,500 | 700 | 247,200 | 353 | |
534 | +0.4 | 538 | 15,700 | 600 | 243,200 | 405 | |
532 | - | 534 | 51,800 | 2,100 | 253,700 | 120 |