38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,088 | 2,013 | 2,024 | -29 | -1.4 | 3,236 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | +7.8 | 1,851 | 2,833 | 2 | 21,128 | - | |
1,754 | -7.3 | 1,821 | 19,163 | 0 | 21,123 | - | |
1,893 | +0.4 | 1,852 | 7,581 | 0 | 36,125 | - | |
1,885 | -1.3 | 1,897 | 20,677 | 0 | 36,123 | - | |
1,909 | -4.7 | 1,976 | 6,979 | 0 | 36,173 | - | |
2,003 | +0.4 | 2,010 | 30,892 | 0 | 36,073 | - | |
1,996 | +0.8 | 1,981 | 52,631 | 0 | 26,078 | - | |
1,981 | -1.4 | 2,009 | 31,770 | 0 | 26,139 | - | |
2,010 | +1.2 | 2,017 | 3,071 | 50 | 26,010 | 520 | |
1,986 | -3.0 | 1,987 | 19,142 | 0 | 25,993 | - | |
2,048 | -4.1 | 2,099 | 8,894 | 0 | 26,992 | - | |
2,135 | -1.8 | 2,164 | 61,629 | 0 | 27,090 | - | |
2,174 | +1.1 | 2,159 | 61,049 | 0 | 15,935 | - | |
2,151 | +4.1 | 2,121 | 12,396 | 0 | 975 | - | |
2,066 | +0.2 | 2,064 | 14,220 | 0 | 975 | - | |
2,061 | -1.7 | 2,086 | 19,190 | 0 | 1,125 | - | |
2,097 | +2.5 | 2,064 | 13,789 | 0 | 1,025 | - | |
2,046 | -1.5 | 2,058 | 51,031 | 0 | 1,010 | - | |
2,078 | - | 2,084 | 61,520 | 0 | 1,318 | - |